03928 中國新零售－五百
按盤價 
18.200 -0.800 (-4.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%30%20%10%
- 19.408
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.940
- 6,500
- 0
- 19.830
- 10,500
- 0
- 19.820
- 5,500
- 0
- 19.800
- 10,000
- 0
- 19.780
- 8,500
- 0
- 19.760
- 9,000
- 0
- 19.750
- 13,000
- 0
- 19.720
- 17,500
- 0
- 19.680
- 13,000
- 0
- 19.660
- 8,000
- 0
- 19.640
- 6,000
- 0
- 19.600
- 8,500
- 0
- 19.570
- 10,500
- 0
- 19.560
- 7,000
- 0
- 19.550
- 9,500
- 0
- 19.500
- 6,500
- 0
- 19.300
- 7,000
- 0
- 19.200
- 17,000
- 0
- 19.190
- 7,000
- 0
- 18.400
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.940 | 6,500 | 6,500 | 1.917% | 0 | 0.000% | |||
| 19.830 | 10,500 | 10,500 | 3.097% | 0 | 0.000% | |||
| 19.820 | 5,500 | 5,500 | 1.622% | 0 | 0.000% | |||
| 19.800 | 10,000 | 10,000 | 2.950% | 0 | 0.000% | |||
| 19.780 | 8,500 | 8,500 | 2.507% | 0 | 0.000% | |||
| 19.760 | 9,000 | 9,000 | 2.655% | 0 | 0.000% | |||
| 19.750 | 13,000 | 13,000 | 3.835% | 0 | 0.000% | |||
| 19.720 | 17,500 | 17,500 | 5.162% | 0 | 0.000% | |||
| 19.680 | 13,000 | 13,000 | 3.835% | 0 | 0.000% | |||
| 19.660 | 8,000 | 8,000 | 2.360% | 0 | 0.000% | |||
| 19.640 | 6,000 | 6,000 | 1.770% | 0 | 0.000% | |||
| 19.600 | 8,500 | 8,500 | 2.507% | 0 | 0.000% | |||
| 19.570 | 10,500 | 10,500 | 3.097% | 0 | 0.000% | |||
| 19.560 | 7,000 | 7,000 | 2.065% | 0 | 0.000% | |||
| 19.550 | 9,500 | 9,500 | 2.802% | 0 | 0.000% | |||
| 19.500 | 6,500 | 6,500 | 1.917% | 0 | 0.000% | |||
| 19.300 | 7,000 | 7,000 | 2.065% | 0 | 0.000% | |||
| 19.200 | 17,000 | 17,000 | 5.015% | 0 | 0.000% | |||
| 19.190 | 7,000 | 7,000 | 2.065% | 0 | 0.000% | |||
| 18.400 | 6,000 | 6,000 | 1.770% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 15:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 15:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
