03933 聯邦制藥
按盤價 
7.940 -0.195 (-2.397%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%30%48%12%
- 7.997
- 大手*
-
25%75%
- 7.969
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.080
- 294,000
- 4,000
- 8.075
- 210,000
- 4,000
- 8.070
- 124,000
- 0
- 8.060
- 270,000
- 6,000
- 8.045
- 208,000
- 12,000
- 8.040
- 378,000
- 0
- 8.035
- 472,000
- 16,000
- 8.030
- 344,000
- 16,000
- 8.025
- 498,000
- 0
- 8.020
- 712,000
- 16,000
- 8.015
- 488,000
- 0
- 8.010
- 156,000
- 0
- 8.005
- 182,000
- 0
- 8.000
- 730,000
- 1,666
- 7.970
- 442,000
- 0
- 7.965
- 1,002,000
- 8,000
- 7.960
- 1,072,000
- 0
- 7.955
- 306,000
- 0
- 7.950
- 254,000
- 0
- 7.940
- 1,538,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.080 | 298,000 | 294,000 | 2.730% | 4,000 | 0.037% | |||
| 8.075 | 214,000 | 210,000 | 1.950% | 4,000 | 0.037% | |||
| 8.070 | 124,000 | 124,000 | 1.151% | 0 | 0.000% | |||
| 8.060 | 276,000 | 270,000 | 2.507% | 6,000 | 0.056% | |||
| 8.045 | 220,000 | 208,000 | 1.931% | 12,000 | 0.111% | |||
| 8.040 | 378,000 | 378,000 | 3.510% | 0 | 0.000% | |||
| 8.035 | 488,000 | 472,000 | 4.383% | 16,000 | 0.149% | |||
| 8.030 | 360,000 | 344,000 | 3.194% | 16,000 | 0.149% | |||
| 8.025 | 498,000 | 498,000 | 4.624% | 0 | 0.000% | |||
| 8.020 | 728,000 | 712,000 | 6.611% | 16,000 | 0.149% | |||
| 8.015 | 488,000 | 488,000 | 4.531% | 0 | 0.000% | |||
| 8.010 | 156,000 | 156,000 | 1.448% | 0 | 0.000% | |||
| 8.005 | 182,000 | 182,000 | 1.690% | 0 | 0.000% | |||
| 8.000 | 731,666 | 730,000 | 6.778% | 1,666 | 0.015% | |||
| 7.970 | 442,000 | 442,000 | 4.104% | 0 | 0.000% | |||
| 7.965 | 1,010,000 | 1,002,000 | 9.304% | 8,000 | 0.074% | |||
| 7.960 | 1,072,000 | 1,072,000 | 9.954% | 0 | 0.000% | |||
| 7.955 | 306,000 | 306,000 | 2.841% | 0 | 0.000% | |||
| 7.950 | 254,000 | 254,000 | 2.358% | 0 | 0.000% | |||
| 7.940 | 1,538,000 | 1,538,000 | 14.280% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
