03933 聯邦制藥
按盤價 
12.580 +0.230 (+1.862%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%8%28%37%
- 12.628
- 大手*
-
- 12.580
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.750
- 96,000
- 0
- 12.740
- 18,000
- 0
- 12.720
- 36,000
- 0
- 12.710
- 66,000
- 0
- 12.700
- 74,000
- 0
- 12.680
- 20,000
- 0
- 12.670
- 66,000
- 0
- 12.660
- 58,000
- 0
- 12.650
- 112,000
- 0
- 12.640
- 82,000
- 0
- 12.630
- 162,000
- 0
- 12.620
- 134,000
- 0
- 12.610
- 136,000
- 0
- 12.600
- 94,000
- 0
- 12.590
- 28,000
- 0
- 12.580
- 220,000
- 0
- 12.550
- 20,000
- 0
- 12.530
- 30,000
- 0
- 12.520
- 34,000
- 0
- 12.510
- 44,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.750 | 96,000 | 96,000 | 5.963% | 0 | 0.000% | |||
| 12.740 | 18,000 | 18,000 | 1.118% | 0 | 0.000% | |||
| 12.720 | 36,000 | 36,000 | 2.236% | 0 | 0.000% | |||
| 12.710 | 66,000 | 66,000 | 4.099% | 0 | 0.000% | |||
| 12.700 | 74,000 | 74,000 | 4.596% | 0 | 0.000% | |||
| 12.680 | 20,000 | 20,000 | 1.242% | 0 | 0.000% | |||
| 12.670 | 66,000 | 66,000 | 4.099% | 0 | 0.000% | |||
| 12.660 | 58,000 | 58,000 | 3.602% | 0 | 0.000% | |||
| 12.650 | 112,000 | 112,000 | 6.957% | 0 | 0.000% | |||
| 12.640 | 82,000 | 82,000 | 5.093% | 0 | 0.000% | |||
| 12.630 | 162,000 | 162,000 | 10.062% | 0 | 0.000% | |||
| 12.620 | 134,000 | 134,000 | 8.323% | 0 | 0.000% | |||
| 12.610 | 136,000 | 136,000 | 8.447% | 0 | 0.000% | |||
| 12.600 | 94,000 | 94,000 | 5.839% | 0 | 0.000% | |||
| 12.590 | 28,000 | 28,000 | 1.739% | 0 | 0.000% | |||
| 12.580 | 220,000 | 220,000 | 13.665% | 0 | 0.000% | |||
| 12.550 | 20,000 | 20,000 | 1.242% | 0 | 0.000% | |||
| 12.530 | 30,000 | 30,000 | 1.863% | 0 | 0.000% | |||
| 12.520 | 34,000 | 34,000 | 2.112% | 0 | 0.000% | |||
| 12.510 | 44,000 | 44,000 | 2.733% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
