03933 聯邦制藥
按盤價 
11.860 -0.120 (-1.002%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%29%37%22%
- 11.839
- 大手*
-
100%
- 11.839
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.100
- 46,000
- 0
- 12.060
- 50,000
- 0
- 12.050
- 102,000
- 0
- 12.040
- 72,000
- 0
- 11.960
- 78,000
- 0
- 11.920
- 132,000
- 0
- 11.880
- 128,000
- 0
- 11.870
- 220,000
- 0
- 11.860
- 682,000
- 6
- 11.850
- 746,000
- 0
- 11.840
- 640,000
- 0
- 11.830
- 444,000
- 0
- 11.820
- 494,000
- 1
- 11.810
- 480,000
- 0
- 11.800
- 362,000
- 0
- 11.790
- 298,000
- 0
- 11.780
- 232,000
- 0
- 11.770
- 398,000
- 3
- 11.760
- 854,000
- 0
- 11.750
- 264,000
- 2
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.100 | 46,000 | 46,000 | 0.643% | 0 | 0.000% | |||
| 12.060 | 50,000 | 50,000 | 0.699% | 0 | 0.000% | |||
| 12.050 | 102,000 | 102,000 | 1.427% | 0 | 0.000% | |||
| 12.040 | 72,000 | 72,000 | 1.007% | 0 | 0.000% | |||
| 11.960 | 78,000 | 78,000 | 1.091% | 0 | 0.000% | |||
| 11.920 | 132,000 | 132,000 | 1.846% | 0 | 0.000% | |||
| 11.880 | 128,000 | 128,000 | 1.791% | 0 | 0.000% | |||
| 11.870 | 220,000 | 220,000 | 3.077% | 0 | 0.000% | |||
| 11.860 | 682,006 | 682,000 | 9.540% | 6 | 0.000% | |||
| 11.850 | 746,000 | 746,000 | 10.435% | 0 | 0.000% | |||
| 11.840 | 640,000 | 640,000 | 8.953% | 0 | 0.000% | |||
| 11.830 | 444,000 | 444,000 | 6.211% | 0 | 0.000% | |||
| 11.820 | 494,001 | 494,000 | 6.910% | 1 | 0.000% | |||
| 11.810 | 480,000 | 480,000 | 6.714% | 0 | 0.000% | |||
| 11.800 | 362,000 | 362,000 | 5.064% | 0 | 0.000% | |||
| 11.790 | 298,000 | 298,000 | 4.169% | 0 | 0.000% | |||
| 11.780 | 232,000 | 232,000 | 3.245% | 0 | 0.000% | |||
| 11.770 | 398,003 | 398,000 | 5.567% | 3 | 0.000% | |||
| 11.760 | 854,000 | 854,000 | 11.946% | 0 | 0.000% | |||
| 11.750 | 264,002 | 264,000 | 3.693% | 2 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
