03933 聯邦制藥
按盤價 
11.730 +0.140 (+1.208%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%18%31%23%
- 11.738
- 大手*
-
- 11.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.880
- 20,000
- 0
- 11.860
- 22,000
- 0
- 11.850
- 30,000
- 0
- 11.830
- 46,000
- 0
- 11.800
- 20,000
- 0
- 11.790
- 56,000
- 0
- 11.780
- 76,000
- 0
- 11.770
- 48,000
- 0
- 11.760
- 118,000
- 0
- 11.750
- 198,000
- 0
- 11.740
- 142,000
- 0
- 11.730
- 246,000
- 0
- 11.720
- 138,000
- 0
- 11.710
- 176,000
- 0
- 11.700
- 34,000
- 0
- 11.690
- 60,000
- 0
- 11.680
- 56,000
- 0
- 11.670
- 22,000
- 0
- 11.610
- 20,000
- 0
- 11.590
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.880 | 20,000 | 20,000 | 1.195% | 0 | 0.000% | |||
| 11.860 | 22,000 | 22,000 | 1.314% | 0 | 0.000% | |||
| 11.850 | 30,000 | 30,000 | 1.792% | 0 | 0.000% | |||
| 11.830 | 46,000 | 46,000 | 2.748% | 0 | 0.000% | |||
| 11.800 | 20,000 | 20,000 | 1.195% | 0 | 0.000% | |||
| 11.790 | 56,000 | 56,000 | 3.345% | 0 | 0.000% | |||
| 11.780 | 76,000 | 76,000 | 4.540% | 0 | 0.000% | |||
| 11.770 | 48,000 | 48,000 | 2.867% | 0 | 0.000% | |||
| 11.760 | 118,000 | 118,000 | 7.049% | 0 | 0.000% | |||
| 11.750 | 198,000 | 198,000 | 11.828% | 0 | 0.000% | |||
| 11.740 | 142,000 | 142,000 | 8.483% | 0 | 0.000% | |||
| 11.730 | 246,000 | 246,000 | 14.695% | 0 | 0.000% | |||
| 11.720 | 138,000 | 138,000 | 8.244% | 0 | 0.000% | |||
| 11.710 | 176,000 | 176,000 | 10.514% | 0 | 0.000% | |||
| 11.700 | 34,000 | 34,000 | 2.031% | 0 | 0.000% | |||
| 11.690 | 60,000 | 60,000 | 3.584% | 0 | 0.000% | |||
| 11.680 | 56,000 | 56,000 | 3.345% | 0 | 0.000% | |||
| 11.670 | 22,000 | 22,000 | 1.314% | 0 | 0.000% | |||
| 11.610 | 20,000 | 20,000 | 1.195% | 0 | 0.000% | |||
| 11.590 | 22,000 | 22,000 | 1.314% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
