03933 聯邦制藥
按盤價 
8.760 +0.330 (+3.915%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%40%9%
- 8.658
- 大手*
-
- 8.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.760
- 392,000
- 0
- 8.750
- 364,000
- 0
- 8.740
- 412,000
- 0
- 8.730
- 658,000
- 0
- 8.720
- 468,000
- 0
- 8.710
- 744,000
- 0
- 8.700
- 1,306,000
- 0
- 8.690
- 582,000
- 0
- 8.680
- 442,000
- 0
- 8.670
- 462,000
- 0
- 8.660
- 426,000
- 0
- 8.650
- 612,000
- 0
- 8.640
- 362,000
- 2,000
- 8.630
- 352,000
- 0
- 8.620
- 796,000
- 0
- 8.610
- 396,000
- 0
- 8.600
- 614,000
- 0
- 8.590
- 234,000
- 0
- 8.490
- 190,000
- 500
- 8.480
- 206,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.760 | 392,000 | 392,000 | 3.495% | 0 | 0.000% | |||
| 8.750 | 364,000 | 364,000 | 3.245% | 0 | 0.000% | |||
| 8.740 | 412,000 | 412,000 | 3.673% | 0 | 0.000% | |||
| 8.730 | 658,000 | 658,000 | 5.866% | 0 | 0.000% | |||
| 8.720 | 468,000 | 468,000 | 4.172% | 0 | 0.000% | |||
| 8.710 | 744,000 | 744,000 | 6.633% | 0 | 0.000% | |||
| 8.700 | 1,306,000 | 1,306,000 | 11.643% | 0 | 0.000% | |||
| 8.690 | 582,000 | 582,000 | 5.189% | 0 | 0.000% | |||
| 8.680 | 442,000 | 442,000 | 3.941% | 0 | 0.000% | |||
| 8.670 | 462,000 | 462,000 | 4.119% | 0 | 0.000% | |||
| 8.660 | 426,000 | 426,000 | 3.798% | 0 | 0.000% | |||
| 8.650 | 612,000 | 612,000 | 5.456% | 0 | 0.000% | |||
| 8.640 | 364,000 | 362,000 | 3.227% | 2,000 | 0.018% | |||
| 8.630 | 352,000 | 352,000 | 3.138% | 0 | 0.000% | |||
| 8.620 | 796,000 | 796,000 | 7.096% | 0 | 0.000% | |||
| 8.610 | 396,000 | 396,000 | 3.530% | 0 | 0.000% | |||
| 8.600 | 614,000 | 614,000 | 5.474% | 0 | 0.000% | |||
| 8.590 | 234,000 | 234,000 | 2.086% | 0 | 0.000% | |||
| 8.490 | 190,500 | 190,000 | 1.694% | 500 | 0.004% | |||
| 8.480 | 206,000 | 206,000 | 1.837% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
