03933 聯邦制藥
按盤價 
9.920 +0.120 (+1.224%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%35%20%24%
- 9.834
- 大手*
-
100%
- 9.835
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.960
- 218,000
- 4,000
- 9.950
- 700,000
- 16,000
- 9.940
- 262,000
- 0
- 9.930
- 228,000
- 0
- 9.920
- 498,000
- 6,000
- 9.910
- 198,000
- 0
- 9.900
- 230,000
- 2,200
- 9.880
- 272,000
- 0
- 9.850
- 336,000
- 0
- 9.840
- 244,000
- 0
- 9.830
- 260,000
- 0
- 9.820
- 176,000
- 0
- 9.800
- 250,000
- 784
- 9.780
- 268,000
- 0
- 9.760
- 260,000
- 20,000
- 9.750
- 184,000
- 4,000
- 9.740
- 448,000
- 20,000
- 9.730
- 634,000
- 6,000
- 9.720
- 382,000
- 784
- 9.700
- 336,000
- 20,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.960 | 222,000 | 218,000 | 2.909% | 4,000 | 0.053% | |||
| 9.950 | 716,000 | 700,000 | 9.341% | 16,000 | 0.214% | |||
| 9.940 | 262,000 | 262,000 | 3.496% | 0 | 0.000% | |||
| 9.930 | 228,000 | 228,000 | 3.043% | 0 | 0.000% | |||
| 9.920 | 504,000 | 498,000 | 6.646% | 6,000 | 0.080% | |||
| 9.910 | 198,000 | 198,000 | 2.642% | 0 | 0.000% | |||
| 9.900 | 232,200 | 230,000 | 3.069% | 2,200 | 0.029% | |||
| 9.880 | 272,000 | 272,000 | 3.630% | 0 | 0.000% | |||
| 9.850 | 336,000 | 336,000 | 4.484% | 0 | 0.000% | |||
| 9.840 | 244,000 | 244,000 | 3.256% | 0 | 0.000% | |||
| 9.830 | 260,000 | 260,000 | 3.470% | 0 | 0.000% | |||
| 9.820 | 176,000 | 176,000 | 2.349% | 0 | 0.000% | |||
| 9.800 | 250,784 | 250,000 | 3.336% | 784 | 0.010% | |||
| 9.780 | 268,000 | 268,000 | 3.576% | 0 | 0.000% | |||
| 9.760 | 280,000 | 260,000 | 3.470% | 20,000 | 0.267% | |||
| 9.750 | 188,000 | 184,000 | 2.455% | 4,000 | 0.053% | |||
| 9.740 | 468,000 | 448,000 | 5.978% | 20,000 | 0.267% | |||
| 9.730 | 640,000 | 634,000 | 8.460% | 6,000 | 0.080% | |||
| 9.720 | 382,784 | 382,000 | 5.098% | 784 | 0.010% | |||
| 9.700 | 356,000 | 336,000 | 4.484% | 20,000 | 0.267% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
