03933 聯邦制藥
按盤價 
11.930 +0.200 (+1.705%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 11.665
- 大手*
-
100%
- 11.481
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.880
- 146,000
- 0
- 11.870
- 262,000
- 0
- 11.840
- 124,000
- 0
- 11.770
- 198,000
- 0
- 11.760
- 212,000
- 0
- 11.750
- 370,000
- 0
- 11.740
- 236,000
- 0
- 11.730
- 238,000
- 0
- 11.720
- 128,000
- 0
- 11.620
- 130,000
- 0
- 11.600
- 238,000
- 0
- 11.570
- 150,000
- 0
- 11.560
- 132,000
- 0
- 11.550
- 242,000
- 0
- 11.540
- 170,000
- 0
- 11.530
- 320,000
- 0
- 11.520
- 156,000
- 0
- 11.500
- 120,000
- 0
- 11.470
- 176,000
- 0
- 11.450
- 276,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.880 | 146,000 | 146,000 | 2.544% | 0 | 0.000% | |||
| 11.870 | 262,000 | 262,000 | 4.565% | 0 | 0.000% | |||
| 11.840 | 124,000 | 124,000 | 2.161% | 0 | 0.000% | |||
| 11.770 | 198,000 | 198,000 | 3.450% | 0 | 0.000% | |||
| 11.760 | 212,000 | 212,000 | 3.694% | 0 | 0.000% | |||
| 11.750 | 370,000 | 370,000 | 6.447% | 0 | 0.000% | |||
| 11.740 | 236,000 | 236,000 | 4.112% | 0 | 0.000% | |||
| 11.730 | 238,000 | 238,000 | 4.147% | 0 | 0.000% | |||
| 11.720 | 128,000 | 128,000 | 2.230% | 0 | 0.000% | |||
| 11.620 | 130,000 | 130,000 | 2.265% | 0 | 0.000% | |||
| 11.600 | 238,000 | 238,000 | 4.147% | 0 | 0.000% | |||
| 11.570 | 150,000 | 150,000 | 2.614% | 0 | 0.000% | |||
| 11.560 | 132,000 | 132,000 | 2.300% | 0 | 0.000% | |||
| 11.550 | 242,000 | 242,000 | 4.217% | 0 | 0.000% | |||
| 11.540 | 170,000 | 170,000 | 2.962% | 0 | 0.000% | |||
| 11.530 | 320,000 | 320,000 | 5.576% | 0 | 0.000% | |||
| 11.520 | 156,000 | 156,000 | 2.718% | 0 | 0.000% | |||
| 11.500 | 120,000 | 120,000 | 2.091% | 0 | 0.000% | |||
| 11.470 | 176,000 | 176,000 | 3.067% | 0 | 0.000% | |||
| 11.450 | 276,000 | 276,000 | 4.809% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
