03939 萬國黃金集團
按盤價 
8.180 +0.310 (+3.939%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 8.118
- 大手*
-
53%47%
- 8.002
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.250
- 896,500
- 0
- 8.240
- 991,000
- 0
- 8.230
- 456,500
- 0
- 8.220
- 882,500
- 0
- 8.210
- 397,500
- 4,500
- 8.200
- 890,000
- 4,500
- 8.190
- 428,500
- 500
- 8.180
- 419,500
- 0
- 8.170
- 233,500
- 0
- 8.080
- 282,500
- 0
- 8.070
- 451,000
- 0
- 8.060
- 496,500
- 0
- 8.050
- 704,000
- 0
- 8.040
- 506,000
- 0
- 8.030
- 387,000
- 1,000
- 8.020
- 457,000
- 0
- 8.010
- 628,500
- 0
- 8.000
- 1,240,000
- 0
- 7.990
- 352,500
- 0
- 7.950
- 216,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.250 | 896,500 | 896,500 | 6.466% | 0 | 0.000% | |||
| 8.240 | 991,000 | 991,000 | 7.147% | 0 | 0.000% | |||
| 8.230 | 456,500 | 456,500 | 3.292% | 0 | 0.000% | |||
| 8.220 | 882,500 | 882,500 | 6.365% | 0 | 0.000% | |||
| 8.210 | 402,000 | 397,500 | 2.867% | 4,500 | 0.032% | |||
| 8.200 | 894,500 | 890,000 | 6.419% | 4,500 | 0.032% | |||
| 8.190 | 429,000 | 428,500 | 3.090% | 500 | 0.004% | |||
| 8.180 | 419,500 | 419,500 | 3.025% | 0 | 0.000% | |||
| 8.170 | 233,500 | 233,500 | 1.684% | 0 | 0.000% | |||
| 8.080 | 282,500 | 282,500 | 2.037% | 0 | 0.000% | |||
| 8.070 | 451,000 | 451,000 | 3.253% | 0 | 0.000% | |||
| 8.060 | 496,500 | 496,500 | 3.581% | 0 | 0.000% | |||
| 8.050 | 704,000 | 704,000 | 5.077% | 0 | 0.000% | |||
| 8.040 | 506,000 | 506,000 | 3.649% | 0 | 0.000% | |||
| 8.030 | 388,000 | 387,000 | 2.791% | 1,000 | 0.007% | |||
| 8.020 | 457,000 | 457,000 | 3.296% | 0 | 0.000% | |||
| 8.010 | 628,500 | 628,500 | 4.533% | 0 | 0.000% | |||
| 8.000 | 1,240,000 | 1,240,000 | 8.943% | 0 | 0.000% | |||
| 7.990 | 352,500 | 352,500 | 2.542% | 0 | 0.000% | |||
| 7.950 | 216,000 | 216,000 | 1.558% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
