03939 萬國黃金集團
按盤價 
9.700 +0.520 (+5.664%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%25%24%
- 9.677
- 大手*
-
35%5%19%41%
- 9.681
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.870
- 655,000
- 6,000
- 9.860
- 840,000
- 8,000
- 9.850
- 1,236,500
- 7,000
- 9.840
- 1,576,500
- 8,000
- 9.830
- 1,399,500
- 6,500
- 9.820
- 1,347,000
- 7,500
- 9.800
- 1,586,500
- 2,000
- 9.780
- 747,000
- 4,000
- 9.750
- 651,500
- 0
- 9.730
- 784,000
- 10,500
- 9.720
- 818,500
- 2,500
- 9.710
- 1,335,000
- 5,000
- 9.700
- 2,991,000
- 7,000
- 9.690
- 1,534,500
- 11,000
- 9.680
- 923,000
- 2,194
- 9.670
- 650,500
- 1,000
- 9.660
- 986,500
- 500
- 9.650
- 1,156,500
- 0
- 9.640
- 807,000
- 4,500
- 9.550
- 750,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.870 | 661,000 | 655,000 | 1.882% | 6,000 | 0.017% | |||
| 9.860 | 848,000 | 840,000 | 2.414% | 8,000 | 0.023% | |||
| 9.850 | 1,243,500 | 1,236,500 | 3.553% | 7,000 | 0.020% | |||
| 9.840 | 1,584,500 | 1,576,500 | 4.530% | 8,000 | 0.023% | |||
| 9.830 | 1,406,000 | 1,399,500 | 4.021% | 6,500 | 0.019% | |||
| 9.820 | 1,354,500 | 1,347,000 | 3.871% | 7,500 | 0.022% | |||
| 9.800 | 1,588,500 | 1,586,500 | 4.559% | 2,000 | 0.006% | |||
| 9.780 | 751,000 | 747,000 | 2.147% | 4,000 | 0.011% | |||
| 9.750 | 651,500 | 651,500 | 1.872% | 0 | 0.000% | |||
| 9.730 | 794,500 | 784,000 | 2.253% | 10,500 | 0.030% | |||
| 9.720 | 821,000 | 818,500 | 2.352% | 2,500 | 0.007% | |||
| 9.710 | 1,340,000 | 1,335,000 | 3.836% | 5,000 | 0.014% | |||
| 9.700 | 2,998,000 | 2,991,000 | 8.595% | 7,000 | 0.020% | |||
| 9.690 | 1,545,500 | 1,534,500 | 4.409% | 11,000 | 0.032% | |||
| 9.680 | 925,194 | 923,000 | 2.652% | 2,194 | 0.006% | |||
| 9.670 | 651,500 | 650,500 | 1.869% | 1,000 | 0.003% | |||
| 9.660 | 987,000 | 986,500 | 2.835% | 500 | 0.001% | |||
| 9.650 | 1,156,500 | 1,156,500 | 3.323% | 0 | 0.000% | |||
| 9.640 | 811,500 | 807,000 | 2.319% | 4,500 | 0.013% | |||
| 9.550 | 750,500 | 750,500 | 2.157% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
