03952 來福諧波
按盤價 
63.100 -4.200 (-6.241%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%20%26%35%
- 66.061
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.000
- 4,200
- 0
- 70.000
- 3,300
- 0
- 69.450
- 5,000
- 0
- 69.000
- 6,400
- 0
- 68.500
- 8,300
- 0
- 68.000
- 4,600
- 0
- 66.950
- 3,700
- 0
- 65.600
- 3,900
- 0
- 65.400
- 7,700
- 0
- 65.000
- 4,500
- 0
- 64.400
- 7,400
- 0
- 64.250
- 3,700
- 0
- 64.050
- 3,500
- 0
- 64.000
- 3,900
- 0
- 63.700
- 7,000
- 0
- 63.650
- 3,700
- 0
- 63.600
- 7,500
- 0
- 63.550
- 6,600
- 0
- 63.500
- 6,900
- 0
- 63.350
- 3,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.000 | 4,200 | 4,200 | 2.115% | 0 | 0.000% | |||
| 70.000 | 3,300 | 3,300 | 1.662% | 0 | 0.000% | |||
| 69.450 | 5,000 | 5,000 | 2.518% | 0 | 0.000% | |||
| 69.000 | 6,400 | 6,400 | 3.223% | 0 | 0.000% | |||
| 68.500 | 8,300 | 8,300 | 4.179% | 0 | 0.000% | |||
| 68.000 | 4,600 | 4,600 | 2.316% | 0 | 0.000% | |||
| 66.950 | 3,700 | 3,700 | 1.863% | 0 | 0.000% | |||
| 65.600 | 3,900 | 3,900 | 1.964% | 0 | 0.000% | |||
| 65.400 | 7,700 | 7,700 | 3.877% | 0 | 0.000% | |||
| 65.000 | 4,500 | 4,500 | 2.266% | 0 | 0.000% | |||
| 64.400 | 7,400 | 7,400 | 3.726% | 0 | 0.000% | |||
| 64.250 | 3,700 | 3,700 | 1.863% | 0 | 0.000% | |||
| 64.050 | 3,500 | 3,500 | 1.762% | 0 | 0.000% | |||
| 64.000 | 3,900 | 3,900 | 1.964% | 0 | 0.000% | |||
| 63.700 | 7,000 | 7,000 | 3.525% | 0 | 0.000% | |||
| 63.650 | 3,700 | 3,700 | 1.863% | 0 | 0.000% | |||
| 63.600 | 7,500 | 7,500 | 3.776% | 0 | 0.000% | |||
| 63.550 | 6,600 | 6,600 | 3.323% | 0 | 0.000% | |||
| 63.500 | 6,900 | 6,900 | 3.474% | 0 | 0.000% | |||
| 63.350 | 3,800 | 3,800 | 1.913% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 15:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 15:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
