03968 招商銀行
按盤價 
49.720 -0.280 (-0.560%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%32%14%13%
- 49.679
- 大手*
-
43%42%8%7%
- 49.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.940
- 152,500
- 0
- 49.920
- 151,000
- 0
- 49.840
- 121,500
- 500
- 49.820
- 168,500
- 500
- 49.800
- 222,500
- 0
- 49.780
- 342,000
- 1,000
- 49.760
- 912,500
- 0
- 49.740
- 1,112,500
- 5,800
- 49.720
- 1,688,000
- 5,756
- 49.700
- 494,500
- 0
- 49.680
- 537,000
- 1,509
- 49.660
- 485,500
- 1,500
- 49.640
- 415,000
- 2,000
- 49.620
- 322,500
- 1,000
- 49.600
- 423,000
- 1,000
- 49.540
- 124,000
- 6,000
- 49.440
- 154,000
- 1,000
- 49.420
- 212,000
- 2,150
- 49.400
- 211,000
- 4,000
- 49.380
- 197,000
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.940 | 152,500 | 152,500 | 1.607% | 0 | 0.000% | |||
| 49.920 | 151,000 | 151,000 | 1.591% | 0 | 0.000% | |||
| 49.840 | 122,000 | 121,500 | 1.281% | 500 | 0.005% | |||
| 49.820 | 169,000 | 168,500 | 1.776% | 500 | 0.005% | |||
| 49.800 | 222,500 | 222,500 | 2.345% | 0 | 0.000% | |||
| 49.780 | 343,000 | 342,000 | 3.604% | 1,000 | 0.011% | |||
| 49.760 | 912,500 | 912,500 | 9.617% | 0 | 0.000% | |||
| 49.740 | 1,118,300 | 1,112,500 | 11.725% | 5,800 | 0.061% | |||
| 49.720 | 1,693,756 | 1,688,000 | 17.790% | 5,756 | 0.061% | |||
| 49.700 | 494,500 | 494,500 | 5.212% | 0 | 0.000% | |||
| 49.680 | 538,509 | 537,000 | 5.660% | 1,509 | 0.016% | |||
| 49.660 | 487,000 | 485,500 | 5.117% | 1,500 | 0.016% | |||
| 49.640 | 417,000 | 415,000 | 4.374% | 2,000 | 0.021% | |||
| 49.620 | 323,500 | 322,500 | 3.399% | 1,000 | 0.011% | |||
| 49.600 | 424,000 | 423,000 | 4.458% | 1,000 | 0.011% | |||
| 49.540 | 130,000 | 124,000 | 1.307% | 6,000 | 0.063% | |||
| 49.440 | 155,000 | 154,000 | 1.623% | 1,000 | 0.011% | |||
| 49.420 | 214,150 | 212,000 | 2.234% | 2,150 | 0.023% | |||
| 49.400 | 215,000 | 211,000 | 2.224% | 4,000 | 0.042% | |||
| 49.380 | 200,500 | 197,000 | 2.076% | 3,500 | 0.037% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
