03968 招商銀行
按盤價 
45.920 +0.100 (+0.218%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%22%31%
- 45.909
- 大手*
-
20%23%32%25%
- 45.927
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.100
- 374,500
- 1,500
- 46.080
- 301,500
- 2,000
- 46.060
- 233,500
- 200
- 46.040
- 346,500
- 2,000
- 46.020
- 459,000
- 500
- 46.000
- 991,500
- 4,500
- 45.980
- 1,689,500
- 3,500
- 45.960
- 1,465,500
- 1,320
- 45.940
- 1,309,500
- 2,500
- 45.920
- 2,179,500
- 1,400
- 45.900
- 826,000
- 1,251
- 45.880
- 749,000
- 0
- 45.860
- 488,000
- 910
- 45.840
- 293,500
- 0
- 45.820
- 321,500
- 7,503
- 45.800
- 535,500
- 1,000
- 45.780
- 631,500
- 1,500
- 45.760
- 454,500
- 0
- 45.740
- 390,500
- 4,984
- 45.720
- 319,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.100 | 376,000 | 374,500 | 2.262% | 1,500 | 0.009% | |||
| 46.080 | 303,500 | 301,500 | 1.821% | 2,000 | 0.012% | |||
| 46.060 | 233,700 | 233,500 | 1.411% | 200 | 0.001% | |||
| 46.040 | 348,500 | 346,500 | 2.093% | 2,000 | 0.012% | |||
| 46.020 | 459,500 | 459,000 | 2.773% | 500 | 0.003% | |||
| 46.000 | 996,000 | 991,500 | 5.989% | 4,500 | 0.027% | |||
| 45.980 | 1,693,000 | 1,689,500 | 10.206% | 3,500 | 0.021% | |||
| 45.960 | 1,466,820 | 1,465,500 | 8.853% | 1,320 | 0.008% | |||
| 45.940 | 1,312,000 | 1,309,500 | 7.910% | 2,500 | 0.015% | |||
| 45.920 | 2,180,900 | 2,179,500 | 13.166% | 1,400 | 0.008% | |||
| 45.900 | 827,251 | 826,000 | 4.990% | 1,251 | 0.008% | |||
| 45.880 | 749,000 | 749,000 | 4.525% | 0 | 0.000% | |||
| 45.860 | 488,910 | 488,000 | 2.948% | 910 | 0.005% | |||
| 45.840 | 293,500 | 293,500 | 1.773% | 0 | 0.000% | |||
| 45.820 | 329,003 | 321,500 | 1.942% | 7,503 | 0.045% | |||
| 45.800 | 536,500 | 535,500 | 3.235% | 1,000 | 0.006% | |||
| 45.780 | 633,000 | 631,500 | 3.815% | 1,500 | 0.009% | |||
| 45.760 | 454,500 | 454,500 | 2.746% | 0 | 0.000% | |||
| 45.740 | 395,484 | 390,500 | 2.359% | 4,984 | 0.030% | |||
| 45.720 | 321,500 | 319,000 | 1.927% | 2,500 | 0.015% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
