03968 招商銀行
按盤價 
49.940 +0.820 (+1.669%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 49.860
- 大手*
-
55%45%
- 49.714
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.200
- 37,000
- 0
- 50.150
- 507,500
- 733
- 50.100
- 377,500
- 0
- 50.050
- 357,000
- 500
- 50.000
- 333,000
- 465
- 49.980
- 222,000
- 0
- 49.960
- 131,000
- 0
- 49.940
- 232,500
- 0
- 49.920
- 134,000
- 0
- 49.900
- 62,000
- 2,505
- 49.880
- 116,000
- 300
- 49.860
- 108,000
- 0
- 49.840
- 72,000
- 1,725
- 49.820
- 94,500
- 1,500
- 49.800
- 132,500
- 2,288
- 49.780
- 139,000
- 1,861
- 49.760
- 44,500
- 3,000
- 49.740
- 38,000
- 0
- 49.720
- 148,500
- 0
- 49.680
- 29,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.200 | 37,000 | 37,000 | 0.944% | 0 | 0.000% | |||
| 50.150 | 508,233 | 507,500 | 12.943% | 733 | 0.019% | |||
| 50.100 | 377,500 | 377,500 | 9.628% | 0 | 0.000% | |||
| 50.050 | 357,500 | 357,000 | 9.105% | 500 | 0.013% | |||
| 50.000 | 333,465 | 333,000 | 8.493% | 465 | 0.012% | |||
| 49.980 | 222,000 | 222,000 | 5.662% | 0 | 0.000% | |||
| 49.960 | 131,000 | 131,000 | 3.341% | 0 | 0.000% | |||
| 49.940 | 232,500 | 232,500 | 5.930% | 0 | 0.000% | |||
| 49.920 | 134,000 | 134,000 | 3.418% | 0 | 0.000% | |||
| 49.900 | 64,505 | 62,000 | 1.581% | 2,505 | 0.064% | |||
| 49.880 | 116,300 | 116,000 | 2.958% | 300 | 0.008% | |||
| 49.860 | 108,000 | 108,000 | 2.754% | 0 | 0.000% | |||
| 49.840 | 73,725 | 72,000 | 1.836% | 1,725 | 0.044% | |||
| 49.820 | 96,000 | 94,500 | 2.410% | 1,500 | 0.038% | |||
| 49.800 | 134,788 | 132,500 | 3.379% | 2,288 | 0.058% | |||
| 49.780 | 140,861 | 139,000 | 3.545% | 1,861 | 0.047% | |||
| 49.760 | 47,500 | 44,500 | 1.135% | 3,000 | 0.077% | |||
| 49.740 | 38,000 | 38,000 | 0.969% | 0 | 0.000% | |||
| 49.720 | 148,500 | 148,500 | 3.787% | 0 | 0.000% | |||
| 49.680 | 29,500 | 29,500 | 0.752% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/02/2026 11:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 11:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
