03968 招商銀行
按盤價 
46.100 +0.380 (+0.831%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%24%19%23%
- 46.025
- 大手*
-
41%24%23%12%
- 45.994
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.220
- 66,000
- 3,000
- 46.200
- 141,000
- 1,845
- 46.180
- 249,000
- 1,152
- 46.160
- 208,000
- 0
- 46.140
- 166,500
- 500
- 46.120
- 195,000
- 2,000
- 46.100
- 291,000
- 2,000
- 46.080
- 380,500
- 1,000
- 46.060
- 267,500
- 1,000
- 46.040
- 361,000
- 0
- 46.020
- 362,000
- 0
- 46.000
- 526,500
- 1,000
- 45.980
- 426,000
- 0
- 45.960
- 305,500
- 0
- 45.940
- 224,000
- 0
- 45.920
- 241,000
- 0
- 45.900
- 287,000
- 0
- 45.880
- 176,000
- 0
- 45.860
- 100,500
- 0
- 45.820
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.220 | 69,000 | 66,000 | 1.267% | 3,000 | 0.058% | |||
| 46.200 | 142,845 | 141,000 | 2.708% | 1,845 | 0.035% | |||
| 46.180 | 250,152 | 249,000 | 4.781% | 1,152 | 0.022% | |||
| 46.160 | 208,000 | 208,000 | 3.994% | 0 | 0.000% | |||
| 46.140 | 167,000 | 166,500 | 3.197% | 500 | 0.010% | |||
| 46.120 | 197,000 | 195,000 | 3.744% | 2,000 | 0.038% | |||
| 46.100 | 293,000 | 291,000 | 5.588% | 2,000 | 0.038% | |||
| 46.080 | 381,500 | 380,500 | 7.306% | 1,000 | 0.019% | |||
| 46.060 | 268,500 | 267,500 | 5.137% | 1,000 | 0.019% | |||
| 46.040 | 361,000 | 361,000 | 6.932% | 0 | 0.000% | |||
| 46.020 | 362,000 | 362,000 | 6.951% | 0 | 0.000% | |||
| 46.000 | 527,500 | 526,500 | 10.110% | 1,000 | 0.019% | |||
| 45.980 | 426,000 | 426,000 | 8.180% | 0 | 0.000% | |||
| 45.960 | 305,500 | 305,500 | 5.866% | 0 | 0.000% | |||
| 45.940 | 224,000 | 224,000 | 4.301% | 0 | 0.000% | |||
| 45.920 | 241,000 | 241,000 | 4.628% | 0 | 0.000% | |||
| 45.900 | 287,000 | 287,000 | 5.511% | 0 | 0.000% | |||
| 45.880 | 176,000 | 176,000 | 3.380% | 0 | 0.000% | |||
| 45.860 | 100,500 | 100,500 | 1.930% | 0 | 0.000% | |||
| 45.820 | 65,000 | 65,000 | 1.248% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/07/2026 15:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 14:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
