03968 招商銀行
按盤價 
49.520 +0.100 (+0.202%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%37%15%17%
- 49.301
- 大手*
-
39%40%12%9%
- 49.347
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.520
- 1,488,500
- 0
- 49.500
- 482,500
- 0
- 49.480
- 812,500
- 1,731
- 49.460
- 770,000
- 1,000
- 49.440
- 696,500
- 0
- 49.420
- 451,500
- 312
- 49.400
- 464,500
- 2,500
- 49.260
- 168,000
- 1,000
- 49.240
- 430,500
- 0
- 49.140
- 247,000
- 500
- 49.120
- 333,500
- 500
- 49.100
- 348,000
- 1,500
- 49.080
- 542,500
- 1,500
- 49.060
- 470,500
- 1,000
- 49.040
- 326,500
- 6,500
- 49.020
- 309,500
- 1,000
- 49.000
- 217,500
- 869
- 48.980
- 227,000
- 2,000
- 48.960
- 200,000
- 0
- 48.900
- 175,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.520 | 1,488,500 | 1,488,500 | 13.564% | 0 | 0.000% | |||
| 49.500 | 482,500 | 482,500 | 4.397% | 0 | 0.000% | |||
| 49.480 | 814,231 | 812,500 | 7.404% | 1,731 | 0.016% | |||
| 49.460 | 771,000 | 770,000 | 7.017% | 1,000 | 0.009% | |||
| 49.440 | 696,500 | 696,500 | 6.347% | 0 | 0.000% | |||
| 49.420 | 451,812 | 451,500 | 4.114% | 312 | 0.003% | |||
| 49.400 | 467,000 | 464,500 | 4.233% | 2,500 | 0.023% | |||
| 49.260 | 169,000 | 168,000 | 1.531% | 1,000 | 0.009% | |||
| 49.240 | 430,500 | 430,500 | 3.923% | 0 | 0.000% | |||
| 49.140 | 247,500 | 247,000 | 2.251% | 500 | 0.005% | |||
| 49.120 | 334,000 | 333,500 | 3.039% | 500 | 0.005% | |||
| 49.100 | 349,500 | 348,000 | 3.171% | 1,500 | 0.014% | |||
| 49.080 | 544,000 | 542,500 | 4.943% | 1,500 | 0.014% | |||
| 49.060 | 471,500 | 470,500 | 4.287% | 1,000 | 0.009% | |||
| 49.040 | 333,000 | 326,500 | 2.975% | 6,500 | 0.059% | |||
| 49.020 | 310,500 | 309,500 | 2.820% | 1,000 | 0.009% | |||
| 49.000 | 218,369 | 217,500 | 1.982% | 869 | 0.008% | |||
| 48.980 | 229,000 | 227,000 | 2.069% | 2,000 | 0.018% | |||
| 48.960 | 200,000 | 200,000 | 1.822% | 0 | 0.000% | |||
| 48.900 | 175,500 | 175,500 | 1.599% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
