03968 招商銀行
按盤價 
42.550 +0.200 (+0.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%35%22%13%
- 42.174
- 大手*
-
29%38%21%12%
- 42.242
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.550
- 2,457,000
- 0
- 42.500
- 57,000
- 0
- 42.450
- 349,500
- 500
- 42.400
- 634,000
- 2,000
- 42.350
- 601,500
- 500
- 42.300
- 903,000
- 500
- 42.250
- 1,083,500
- 1,500
- 42.200
- 1,547,000
- 5,400
- 42.150
- 848,500
- 3,250
- 42.100
- 1,530,000
- 6,000
- 42.050
- 2,455,000
- 13,500
- 42.000
- 1,473,500
- 3,100
- 41.950
- 717,000
- 3,500
- 41.900
- 985,500
- 1,000
- 41.850
- 613,000
- 2,303
- 41.800
- 272,000
- 644
- 41.750
- 192,500
- 0
- 41.700
- 119,000
- 510
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.550 | 2,457,000 | 2,457,000 | 14.442% | 0 | 0.000% | |||
| 42.500 | 57,000 | 57,000 | 0.335% | 0 | 0.000% | |||
| 42.450 | 350,000 | 349,500 | 2.054% | 500 | 0.003% | |||
| 42.400 | 636,000 | 634,000 | 3.727% | 2,000 | 0.012% | |||
| 42.350 | 602,000 | 601,500 | 3.535% | 500 | 0.003% | |||
| 42.300 | 903,500 | 903,000 | 5.308% | 500 | 0.003% | |||
| 42.250 | 1,085,000 | 1,083,500 | 6.369% | 1,500 | 0.009% | |||
| 42.200 | 1,552,400 | 1,547,000 | 9.093% | 5,400 | 0.032% | |||
| 42.150 | 851,750 | 848,500 | 4.987% | 3,250 | 0.019% | |||
| 42.100 | 1,536,000 | 1,530,000 | 8.993% | 6,000 | 0.035% | |||
| 42.050 | 2,468,500 | 2,455,000 | 14.430% | 13,500 | 0.079% | |||
| 42.000 | 1,476,600 | 1,473,500 | 8.661% | 3,100 | 0.018% | |||
| 41.950 | 720,500 | 717,000 | 4.214% | 3,500 | 0.021% | |||
| 41.900 | 986,500 | 985,500 | 5.793% | 1,000 | 0.006% | |||
| 41.850 | 615,303 | 613,000 | 3.603% | 2,303 | 0.014% | |||
| 41.800 | 272,644 | 272,000 | 1.599% | 644 | 0.004% | |||
| 41.750 | 192,500 | 192,500 | 1.131% | 0 | 0.000% | |||
| 41.700 | 119,510 | 119,000 | 0.699% | 510 | 0.003% | |||
| 備註： | 即時報價更新時間為 06/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
