03988 中國銀行
按盤價 
5.505 -0.050 (-0.900%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%28%17%21%
- 5.503
- 大手*
-
42%27%14%17%
- 5.499
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.590
- 771,000
- 0
- 5.580
- 791,000
- 0
- 5.560
- 1,109,000
- 7,000
- 5.555
- 2,599,000
- 23,750
- 5.550
- 1,015,000
- 7,000
- 5.525
- 1,462,000
- 34,500
- 5.520
- 4,523,000
- 97,062
- 5.515
- 12,175,000
- 167,935
- 5.510
- 11,264,000
- 264,815
- 5.505
- 23,935,000
- 199,500
- 5.500
- 6,754,000
- 40,091
- 5.495
- 4,325,000
- 17,020
- 5.490
- 5,309,000
- 50,000
- 5.485
- 8,219,000
- 8,724
- 5.480
- 1,941,000
- 10,104
- 5.475
- 3,841,000
- 26,401
- 5.470
- 7,653,000
- 126,013
- 5.465
- 3,386,000
- 25,409
- 5.460
- 2,187,000
- 1,704
- 5.455
- 1,129,000
- 817
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.590 | 771,000 | 771,000 | 0.694% | 0 | 0.000% | |||
| 5.580 | 791,000 | 791,000 | 0.712% | 0 | 0.000% | |||
| 5.560 | 1,116,000 | 1,109,000 | 0.998% | 7,000 | 0.006% | |||
| 5.555 | 2,622,750 | 2,599,000 | 2.339% | 23,750 | 0.021% | |||
| 5.550 | 1,022,000 | 1,015,000 | 0.914% | 7,000 | 0.006% | |||
| 5.525 | 1,496,500 | 1,462,000 | 1.316% | 34,500 | 0.031% | |||
| 5.520 | 4,620,062 | 4,523,000 | 4.071% | 97,062 | 0.087% | |||
| 5.515 | 12,342,935 | 12,175,000 | 10.958% | 167,935 | 0.151% | |||
| 5.510 | 11,528,815 | 11,264,000 | 10.138% | 264,815 | 0.238% | |||
| 5.505 | 24,134,500 | 23,935,000 | 21.543% | 199,500 | 0.180% | |||
| 5.500 | 6,794,091 | 6,754,000 | 6.079% | 40,091 | 0.036% | |||
| 5.495 | 4,342,020 | 4,325,000 | 3.893% | 17,020 | 0.015% | |||
| 5.490 | 5,359,000 | 5,309,000 | 4.778% | 50,000 | 0.045% | |||
| 5.485 | 8,227,724 | 8,219,000 | 7.398% | 8,724 | 0.008% | |||
| 5.480 | 1,951,104 | 1,941,000 | 1.747% | 10,104 | 0.009% | |||
| 5.475 | 3,867,401 | 3,841,000 | 3.457% | 26,401 | 0.024% | |||
| 5.470 | 7,779,013 | 7,653,000 | 6.888% | 126,013 | 0.113% | |||
| 5.465 | 3,411,409 | 3,386,000 | 3.048% | 25,409 | 0.023% | |||
| 5.460 | 2,188,704 | 2,187,000 | 1.968% | 1,704 | 0.002% | |||
| 5.455 | 1,129,817 | 1,129,000 | 1.016% | 817 | 0.001% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
