03993 洛陽鉬業
按盤價 
18.430 -0.730 (-3.810%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%24%26%
- 18.325
- 大手*
-
27%8%16%49%
- 18.389
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.670
- 933,000
- 0
- 18.450
- 1,023,000
- 2,000
- 18.440
- 1,125,000
- 3,000
- 18.430
- 4,614,000
- 0
- 18.420
- 2,154,000
- 10,089
- 18.410
- 1,872,000
- 3,000
- 18.400
- 2,046,000
- 12,000
- 18.390
- 2,136,000
- 10,000
- 18.380
- 1,818,000
- 37,650
- 18.370
- 1,485,000
- 18,000
- 18.360
- 1,752,000
- 15,000
- 18.350
- 2,961,000
- 15,294
- 18.340
- 1,290,000
- 0
- 18.330
- 1,302,000
- 296
- 18.320
- 972,000
- 6,000
- 18.310
- 609,000
- 6,000
- 18.300
- 762,000
- 2,000
- 18.100
- 579,000
- 49,000
- 18.020
- 612,000
- 27,000
- 18.000
- 1,029,000
- 16,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.670 | 933,000 | 933,000 | 1.828% | 0 | 0.000% | |||
| 18.450 | 1,025,000 | 1,023,000 | 2.004% | 2,000 | 0.004% | |||
| 18.440 | 1,128,000 | 1,125,000 | 2.204% | 3,000 | 0.006% | |||
| 18.430 | 4,614,000 | 4,614,000 | 9.040% | 0 | 0.000% | |||
| 18.420 | 2,164,089 | 2,154,000 | 4.220% | 10,089 | 0.020% | |||
| 18.410 | 1,875,000 | 1,872,000 | 3.668% | 3,000 | 0.006% | |||
| 18.400 | 2,058,000 | 2,046,000 | 4.009% | 12,000 | 0.024% | |||
| 18.390 | 2,146,000 | 2,136,000 | 4.185% | 10,000 | 0.020% | |||
| 18.380 | 1,855,650 | 1,818,000 | 3.562% | 37,650 | 0.074% | |||
| 18.370 | 1,503,000 | 1,485,000 | 2.910% | 18,000 | 0.035% | |||
| 18.360 | 1,767,000 | 1,752,000 | 3.433% | 15,000 | 0.029% | |||
| 18.350 | 2,976,294 | 2,961,000 | 5.802% | 15,294 | 0.030% | |||
| 18.340 | 1,290,000 | 1,290,000 | 2.528% | 0 | 0.000% | |||
| 18.330 | 1,302,296 | 1,302,000 | 2.551% | 296 | 0.001% | |||
| 18.320 | 978,000 | 972,000 | 1.904% | 6,000 | 0.012% | |||
| 18.310 | 615,000 | 609,000 | 1.193% | 6,000 | 0.012% | |||
| 18.300 | 764,000 | 762,000 | 1.493% | 2,000 | 0.004% | |||
| 18.100 | 628,000 | 579,000 | 1.134% | 49,000 | 0.096% | |||
| 18.020 | 639,000 | 612,000 | 1.199% | 27,000 | 0.053% | |||
| 18.000 | 1,045,200 | 1,029,000 | 2.016% | 16,200 | 0.032% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
