03993 洛陽鉬業
按盤價 
14.950 +0.270 (+1.839%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%19%26%20%
- 15.094
- 大手*
-
43%32%21%4%
- 15.059
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.330
- 702,000
- 12,000
- 15.300
- 783,000
- 7,000
- 15.250
- 762,000
- 27,000
- 15.240
- 702,000
- 12,000
- 15.230
- 903,000
- 14,570
- 15.220
- 1,008,000
- 6,000
- 15.210
- 1,308,000
- 10,000
- 15.120
- 795,000
- 15,000
- 15.110
- 621,000
- 15,000
- 15.100
- 705,000
- 7,000
- 15.090
- 645,000
- 15,000
- 15.050
- 576,000
- 9,000
- 15.030
- 636,000
- 15,000
- 15.000
- 756,000
- 33,000
- 14.990
- 891,000
- 11,895
- 14.980
- 804,000
- 15,000
- 14.970
- 1,089,000
- 12,000
- 14.960
- 1,410,000
- 27,000
- 14.950
- 3,651,000
- 15,000
- 14.940
- 915,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.330 | 714,000 | 702,000 | 2.103% | 12,000 | 0.036% | |||
| 15.300 | 790,000 | 783,000 | 2.346% | 7,000 | 0.021% | |||
| 15.250 | 789,000 | 762,000 | 2.283% | 27,000 | 0.081% | |||
| 15.240 | 714,000 | 702,000 | 2.103% | 12,000 | 0.036% | |||
| 15.230 | 917,570 | 903,000 | 2.705% | 14,570 | 0.044% | |||
| 15.220 | 1,014,000 | 1,008,000 | 3.020% | 6,000 | 0.018% | |||
| 15.210 | 1,318,000 | 1,308,000 | 3.919% | 10,000 | 0.030% | |||
| 15.120 | 810,000 | 795,000 | 2.382% | 15,000 | 0.045% | |||
| 15.110 | 636,000 | 621,000 | 1.861% | 15,000 | 0.045% | |||
| 15.100 | 712,000 | 705,000 | 2.112% | 7,000 | 0.021% | |||
| 15.090 | 660,000 | 645,000 | 1.932% | 15,000 | 0.045% | |||
| 15.050 | 585,000 | 576,000 | 1.726% | 9,000 | 0.027% | |||
| 15.030 | 651,000 | 636,000 | 1.905% | 15,000 | 0.045% | |||
| 15.000 | 789,000 | 756,000 | 2.265% | 33,000 | 0.099% | |||
| 14.990 | 902,895 | 891,000 | 2.669% | 11,895 | 0.036% | |||
| 14.980 | 819,000 | 804,000 | 2.409% | 15,000 | 0.045% | |||
| 14.970 | 1,101,000 | 1,089,000 | 3.263% | 12,000 | 0.036% | |||
| 14.960 | 1,437,000 | 1,410,000 | 4.224% | 27,000 | 0.081% | |||
| 14.950 | 3,666,000 | 3,651,000 | 10.939% | 15,000 | 0.045% | |||
| 14.940 | 927,000 | 915,000 | 2.741% | 12,000 | 0.036% | |||
| 備註： | 即時報價更新時間為 10/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
