03993 洛陽鉬業
按盤價 
18.470 -0.280 (-1.493%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%25%25%
- 18.491
- 大手*
-
22%36%27%15%
- 18.479
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.600
- 669,000
- 215
- 18.590
- 735,000
- 0
- 18.580
- 990,000
- 0
- 18.570
- 1,125,000
- 0
- 18.560
- 2,082,000
- 6,000
- 18.550
- 1,380,000
- 6,000
- 18.540
- 1,044,000
- 27,000
- 18.530
- 858,000
- 15,000
- 18.520
- 1,041,000
- 0
- 18.500
- 1,995,000
- 6,000
- 18.490
- 1,302,000
- 18,000
- 18.480
- 1,176,000
- 0
- 18.470
- 4,713,000
- 12,000
- 18.460
- 1,959,000
- 13,000
- 18.450
- 1,737,000
- 3,500
- 18.440
- 1,095,000
- 18,000
- 18.430
- 1,086,000
- 1,181
- 18.420
- 1,413,000
- 0
- 18.410
- 807,000
- 2,000
- 18.380
- 918,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.600 | 669,215 | 669,000 | 1.750% | 215 | 0.001% | |||
| 18.590 | 735,000 | 735,000 | 1.922% | 0 | 0.000% | |||
| 18.580 | 990,000 | 990,000 | 2.589% | 0 | 0.000% | |||
| 18.570 | 1,125,000 | 1,125,000 | 2.943% | 0 | 0.000% | |||
| 18.560 | 2,088,000 | 2,082,000 | 5.446% | 6,000 | 0.016% | |||
| 18.550 | 1,386,000 | 1,380,000 | 3.610% | 6,000 | 0.016% | |||
| 18.540 | 1,071,000 | 1,044,000 | 2.731% | 27,000 | 0.071% | |||
| 18.530 | 873,000 | 858,000 | 2.244% | 15,000 | 0.039% | |||
| 18.520 | 1,041,000 | 1,041,000 | 2.723% | 0 | 0.000% | |||
| 18.500 | 2,001,000 | 1,995,000 | 5.218% | 6,000 | 0.016% | |||
| 18.490 | 1,320,000 | 1,302,000 | 3.406% | 18,000 | 0.047% | |||
| 18.480 | 1,176,000 | 1,176,000 | 3.076% | 0 | 0.000% | |||
| 18.470 | 4,725,000 | 4,713,000 | 12.327% | 12,000 | 0.031% | |||
| 18.460 | 1,972,000 | 1,959,000 | 5.124% | 13,000 | 0.034% | |||
| 18.450 | 1,740,500 | 1,737,000 | 4.543% | 3,500 | 0.009% | |||
| 18.440 | 1,113,000 | 1,095,000 | 2.864% | 18,000 | 0.047% | |||
| 18.430 | 1,087,181 | 1,086,000 | 2.841% | 1,181 | 0.003% | |||
| 18.420 | 1,413,000 | 1,413,000 | 3.696% | 0 | 0.000% | |||
| 18.410 | 809,000 | 807,000 | 2.111% | 2,000 | 0.005% | |||
| 18.380 | 918,000 | 918,000 | 2.401% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/04/2026 16:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/04/2026 16:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
