03993 洛陽鉬業
按盤價 
5.920 -0.020 (-0.337%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%26%36%23%
- 5.899
- 大手*
-
42%29%29%
- 5.905
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 186,000
- 0
- 5.990
- 102,000
- 9,000
- 5.980
- 441,000
- 0
- 5.970
- 570,000
- 0
- 5.960
- 1,149,000
- 0
- 5.950
- 1,179,000
- 34,682
- 5.940
- 1,446,000
- 6,000
- 5.930
- 1,800,000
- 42,300
- 5.920
- 2,949,000
- 5,997
- 5.910
- 2,655,000
- 9,000
- 5.900
- 2,979,000
- 24,060
- 5.890
- 3,198,000
- 33,000
- 5.880
- 4,779,000
- 21,800
- 5.870
- 3,834,000
- 3,000
- 5.860
- 2,682,000
- 7,000
- 5.850
- 2,022,000
- 18
- 5.840
- 144,000
- 3
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 186,000 | 186,000 | 0.573% | 0 | 0.000% | |||
| 5.990 | 111,000 | 102,000 | 0.314% | 9,000 | 0.028% | |||
| 5.980 | 441,000 | 441,000 | 1.359% | 0 | 0.000% | |||
| 5.970 | 570,000 | 570,000 | 1.757% | 0 | 0.000% | |||
| 5.960 | 1,149,000 | 1,149,000 | 3.542% | 0 | 0.000% | |||
| 5.950 | 1,213,682 | 1,179,000 | 3.634% | 34,682 | 0.107% | |||
| 5.940 | 1,452,000 | 1,446,000 | 4.457% | 6,000 | 0.018% | |||
| 5.930 | 1,842,300 | 1,800,000 | 5.548% | 42,300 | 0.130% | |||
| 5.920 | 2,954,997 | 2,949,000 | 9.090% | 5,997 | 0.018% | |||
| 5.910 | 2,664,000 | 2,655,000 | 8.184% | 9,000 | 0.028% | |||
| 5.900 | 3,003,060 | 2,979,000 | 9.182% | 24,060 | 0.074% | |||
| 5.890 | 3,231,000 | 3,198,000 | 9.857% | 33,000 | 0.102% | |||
| 5.880 | 4,800,800 | 4,779,000 | 14.731% | 21,800 | 0.067% | |||
| 5.870 | 3,837,000 | 3,834,000 | 11.818% | 3,000 | 0.009% | |||
| 5.860 | 2,689,000 | 2,682,000 | 8.267% | 7,000 | 0.022% | |||
| 5.850 | 2,022,018 | 2,022,000 | 6.233% | 18 | 0.000% | |||
| 5.840 | 144,003 | 144,000 | 0.444% | 3 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
