03993 洛陽鉬業
按盤價 
17.530 -0.560 (-3.096%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%26%31%25%
- 17.654
- 大手*
-
4%26%54%16%
- 17.602
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.760
- 747,000
- 0
- 17.740
- 756,000
- 15,000
- 17.700
- 1,035,000
- 0
- 17.690
- 765,000
- 7,504
- 17.680
- 849,000
- 0
- 17.660
- 1,089,000
- 0
- 17.650
- 771,000
- 15,000
- 17.620
- 849,000
- 12,000
- 17.610
- 1,206,000
- 102,024
- 17.600
- 1,746,000
- 42,000
- 17.590
- 1,749,000
- 84,000
- 17.580
- 1,611,000
- 28,000
- 17.570
- 1,218,000
- 48,702
- 17.560
- 1,938,000
- 88,654
- 17.550
- 2,688,000
- 69,000
- 17.540
- 1,533,000
- 12,000
- 17.530
- 3,579,000
- 60,000
- 17.520
- 1,212,000
- 24,000
- 17.510
- 1,554,000
- 18,000
- 17.500
- 1,293,000
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.760 | 747,000 | 747,000 | 1.686% | 0 | 0.000% | |||
| 17.740 | 771,000 | 756,000 | 1.707% | 15,000 | 0.034% | |||
| 17.700 | 1,035,000 | 1,035,000 | 2.336% | 0 | 0.000% | |||
| 17.690 | 772,504 | 765,000 | 1.727% | 7,504 | 0.017% | |||
| 17.680 | 849,000 | 849,000 | 1.916% | 0 | 0.000% | |||
| 17.660 | 1,089,000 | 1,089,000 | 2.458% | 0 | 0.000% | |||
| 17.650 | 786,000 | 771,000 | 1.740% | 15,000 | 0.034% | |||
| 17.620 | 861,000 | 849,000 | 1.916% | 12,000 | 0.027% | |||
| 17.610 | 1,308,024 | 1,206,000 | 2.722% | 102,024 | 0.230% | |||
| 17.600 | 1,788,000 | 1,746,000 | 3.941% | 42,000 | 0.095% | |||
| 17.590 | 1,833,000 | 1,749,000 | 3.948% | 84,000 | 0.190% | |||
| 17.580 | 1,639,000 | 1,611,000 | 3.637% | 28,000 | 0.063% | |||
| 17.570 | 1,266,702 | 1,218,000 | 2.749% | 48,702 | 0.110% | |||
| 17.560 | 2,026,654 | 1,938,000 | 4.375% | 88,654 | 0.200% | |||
| 17.550 | 2,757,000 | 2,688,000 | 6.068% | 69,000 | 0.156% | |||
| 17.540 | 1,545,000 | 1,533,000 | 3.460% | 12,000 | 0.027% | |||
| 17.530 | 3,639,000 | 3,579,000 | 8.079% | 60,000 | 0.135% | |||
| 17.520 | 1,236,000 | 1,212,000 | 2.736% | 24,000 | 0.054% | |||
| 17.510 | 1,572,000 | 1,554,000 | 3.508% | 18,000 | 0.041% | |||
| 17.500 | 1,302,000 | 1,293,000 | 2.919% | 9,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
