00004 九龍倉集團
按盤價 
19.380 -0.280 (-1.424%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%20%40%21%
- 19.474
- 大手*
-
- 19.380
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.730
- 39,000
- 0
- 19.720
- 32,000
- 1,000
- 19.710
- 33,000
- 0
- 19.670
- 33,000
- 3,000
- 19.660
- 36,000
- 0
- 19.650
- 29,000
- 0
- 19.630
- 44,000
- 0
- 19.610
- 27,000
- 2,000
- 19.600
- 81,000
- 0
- 19.570
- 30,000
- 0
- 19.550
- 28,000
- 0
- 19.400
- 33,000
- 0
- 19.380
- 483,000
- 0
- 19.370
- 53,000
- 1,000
- 19.360
- 79,000
- 0
- 19.350
- 39,000
- 1,000
- 19.340
- 46,000
- 9,000
- 19.330
- 152,000
- 0
- 19.320
- 73,000
- 0
- 19.310
- 49,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.730 | 39,000 | 39,000 | 2.195% | 0 | 0.000% | |||
| 19.720 | 33,000 | 32,000 | 1.801% | 1,000 | 0.056% | |||
| 19.710 | 33,000 | 33,000 | 1.857% | 0 | 0.000% | |||
| 19.670 | 36,000 | 33,000 | 1.857% | 3,000 | 0.169% | |||
| 19.660 | 36,000 | 36,000 | 2.026% | 0 | 0.000% | |||
| 19.650 | 29,000 | 29,000 | 1.632% | 0 | 0.000% | |||
| 19.630 | 44,000 | 44,000 | 2.476% | 0 | 0.000% | |||
| 19.610 | 29,000 | 27,000 | 1.519% | 2,000 | 0.113% | |||
| 19.600 | 81,000 | 81,000 | 4.558% | 0 | 0.000% | |||
| 19.570 | 30,000 | 30,000 | 1.688% | 0 | 0.000% | |||
| 19.550 | 28,000 | 28,000 | 1.576% | 0 | 0.000% | |||
| 19.400 | 33,000 | 33,000 | 1.857% | 0 | 0.000% | |||
| 19.380 | 483,000 | 483,000 | 27.181% | 0 | 0.000% | |||
| 19.370 | 54,000 | 53,000 | 2.983% | 1,000 | 0.056% | |||
| 19.360 | 79,000 | 79,000 | 4.446% | 0 | 0.000% | |||
| 19.350 | 40,000 | 39,000 | 2.195% | 1,000 | 0.056% | |||
| 19.340 | 55,000 | 46,000 | 2.589% | 9,000 | 0.506% | |||
| 19.330 | 152,000 | 152,000 | 8.554% | 0 | 0.000% | |||
| 19.320 | 73,000 | 73,000 | 4.108% | 0 | 0.000% | |||
| 19.310 | 49,000 | 49,000 | 2.757% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
