00004 九龍倉集團
按盤價 
21.780 +0.420 (+1.966%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%34%18%19%
- 21.600
- 大手*
-
35%46%11%8%
- 21.648
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.780
- 894,000
- 0
- 21.720
- 9,000
- 0
- 21.680
- 41,000
- 0
- 21.660
- 40,000
- 502
- 21.640
- 230,000
- 0
- 21.620
- 156,000
- 0
- 21.600
- 299,000
- 0
- 21.580
- 143,000
- 0
- 21.560
- 490,000
- 290
- 21.540
- 102,000
- 1,000
- 21.520
- 97,000
- 0
- 21.500
- 38,000
- 0
- 21.480
- 70,000
- 0
- 21.460
- 253,000
- 614
- 21.440
- 42,000
- 0
- 21.420
- 27,000
- 0
- 21.400
- 32,000
- 87
- 21.380
- 60,000
- 0
- 21.360
- 241,000
- 0
- 21.340
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.780 | 894,000 | 894,000 | 27.005% | 0 | 0.000% | |||
| 21.720 | 9,000 | 9,000 | 0.272% | 0 | 0.000% | |||
| 21.680 | 41,000 | 41,000 | 1.238% | 0 | 0.000% | |||
| 21.660 | 40,502 | 40,000 | 1.208% | 502 | 0.015% | |||
| 21.640 | 230,000 | 230,000 | 6.948% | 0 | 0.000% | |||
| 21.620 | 156,000 | 156,000 | 4.712% | 0 | 0.000% | |||
| 21.600 | 299,000 | 299,000 | 9.032% | 0 | 0.000% | |||
| 21.580 | 143,000 | 143,000 | 4.320% | 0 | 0.000% | |||
| 21.560 | 490,290 | 490,000 | 14.801% | 290 | 0.009% | |||
| 21.540 | 103,000 | 102,000 | 3.081% | 1,000 | 0.030% | |||
| 21.520 | 97,000 | 97,000 | 2.930% | 0 | 0.000% | |||
| 21.500 | 38,000 | 38,000 | 1.148% | 0 | 0.000% | |||
| 21.480 | 70,000 | 70,000 | 2.114% | 0 | 0.000% | |||
| 21.460 | 253,614 | 253,000 | 7.642% | 614 | 0.019% | |||
| 21.440 | 42,000 | 42,000 | 1.269% | 0 | 0.000% | |||
| 21.420 | 27,000 | 27,000 | 0.816% | 0 | 0.000% | |||
| 21.400 | 32,087 | 32,000 | 0.967% | 87 | 0.003% | |||
| 21.380 | 60,000 | 60,000 | 1.812% | 0 | 0.000% | |||
| 21.360 | 241,000 | 241,000 | 7.280% | 0 | 0.000% | |||
| 21.340 | 22,000 | 22,000 | 0.665% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
