00004 九龍倉集團
按盤價 
19.000 -0.500 (-2.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 19.112
- 大手*
-
- 19.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.520
- 5,000
- 0
- 19.500
- 3,000
- 0
- 19.480
- 3,000
- 0
- 19.460
- 2,000
- 0
- 19.400
- 3,000
- 0
- 19.320
- 7,000
- 0
- 19.300
- 10,000
- 0
- 19.280
- 21,000
- 0
- 19.260
- 23,000
- 0
- 19.240
- 8,000
- 0
- 19.220
- 33,000
- 0
- 19.200
- 8,000
- 0
- 19.180
- 31,000
- 0
- 19.160
- 13,000
- 0
- 19.140
- 25,000
- 0
- 19.120
- 82,000
- 730
- 19.100
- 35,000
- 0
- 19.080
- 51,000
- 0
- 19.060
- 36,000
- 0
- 19.000
- 202,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.520 | 5,000 | 5,000 | 0.828% | 0 | 0.000% | |||
| 19.500 | 3,000 | 3,000 | 0.497% | 0 | 0.000% | |||
| 19.480 | 3,000 | 3,000 | 0.497% | 0 | 0.000% | |||
| 19.460 | 2,000 | 2,000 | 0.331% | 0 | 0.000% | |||
| 19.400 | 3,000 | 3,000 | 0.497% | 0 | 0.000% | |||
| 19.320 | 7,000 | 7,000 | 1.159% | 0 | 0.000% | |||
| 19.300 | 10,000 | 10,000 | 1.656% | 0 | 0.000% | |||
| 19.280 | 21,000 | 21,000 | 3.477% | 0 | 0.000% | |||
| 19.260 | 23,000 | 23,000 | 3.808% | 0 | 0.000% | |||
| 19.240 | 8,000 | 8,000 | 1.325% | 0 | 0.000% | |||
| 19.220 | 33,000 | 33,000 | 5.464% | 0 | 0.000% | |||
| 19.200 | 8,000 | 8,000 | 1.325% | 0 | 0.000% | |||
| 19.180 | 31,000 | 31,000 | 5.133% | 0 | 0.000% | |||
| 19.160 | 13,000 | 13,000 | 2.152% | 0 | 0.000% | |||
| 19.140 | 25,000 | 25,000 | 4.139% | 0 | 0.000% | |||
| 19.120 | 82,730 | 82,000 | 13.577% | 730 | 0.121% | |||
| 19.100 | 35,000 | 35,000 | 5.795% | 0 | 0.000% | |||
| 19.080 | 51,000 | 51,000 | 8.444% | 0 | 0.000% | |||
| 19.060 | 36,000 | 36,000 | 5.961% | 0 | 0.000% | |||
| 19.000 | 202,000 | 202,000 | 33.446% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
