00400 硬蛋創新
按盤價 
4.960 +0.460 (+10.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%27%17%
- 4.959
- 大手*
-
12%43%45%
- 4.956
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.150
- 578,000
- 0
- 5.120
- 551,000
- 0
- 5.100
- 768,000
- 100
- 5.070
- 585,000
- 0
- 5.060
- 626,000
- 0
- 5.050
- 980,000
- 2,900
- 5.040
- 1,099,000
- 0
- 5.030
- 675,000
- 1,300
- 5.020
- 793,000
- 0
- 5.000
- 1,639,000
- 0
- 4.990
- 1,117,000
- 1,100
- 4.980
- 1,283,000
- 1,000
- 4.970
- 892,000
- 1,000
- 4.960
- 1,083,000
- 7,000
- 4.950
- 908,000
- 0
- 4.940
- 1,123,000
- 0
- 4.930
- 953,000
- 5,000
- 4.920
- 760,000
- 5,000
- 4.900
- 1,000,000
- 0
- 4.890
- 1,641,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.150 | 578,000 | 578,000 | 2.177% | 0 | 0.000% | |||
| 5.120 | 551,000 | 551,000 | 2.075% | 0 | 0.000% | |||
| 5.100 | 768,100 | 768,000 | 2.893% | 100 | 0.000% | |||
| 5.070 | 585,000 | 585,000 | 2.203% | 0 | 0.000% | |||
| 5.060 | 626,000 | 626,000 | 2.358% | 0 | 0.000% | |||
| 5.050 | 982,900 | 980,000 | 3.691% | 2,900 | 0.011% | |||
| 5.040 | 1,099,000 | 1,099,000 | 4.139% | 0 | 0.000% | |||
| 5.030 | 676,300 | 675,000 | 2.542% | 1,300 | 0.005% | |||
| 5.020 | 793,000 | 793,000 | 2.987% | 0 | 0.000% | |||
| 5.000 | 1,639,000 | 1,639,000 | 6.173% | 0 | 0.000% | |||
| 4.990 | 1,118,100 | 1,117,000 | 4.207% | 1,100 | 0.004% | |||
| 4.980 | 1,284,000 | 1,283,000 | 4.833% | 1,000 | 0.004% | |||
| 4.970 | 893,000 | 892,000 | 3.360% | 1,000 | 0.004% | |||
| 4.960 | 1,090,000 | 1,083,000 | 4.079% | 7,000 | 0.026% | |||
| 4.950 | 908,000 | 908,000 | 3.420% | 0 | 0.000% | |||
| 4.940 | 1,123,000 | 1,123,000 | 4.230% | 0 | 0.000% | |||
| 4.930 | 958,000 | 953,000 | 3.590% | 5,000 | 0.019% | |||
| 4.920 | 765,000 | 760,000 | 2.863% | 5,000 | 0.019% | |||
| 4.900 | 1,000,000 | 1,000,000 | 3.767% | 0 | 0.000% | |||
| 4.890 | 1,641,000 | 1,641,000 | 6.181% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
