00041 鷹君
按盤價 
17.000 -0.180 (-1.048%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%25%18%41%
- 17.006
- 大手*
-
100%
- 17.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.200
- 1,000
- 0
- 17.180
- 2,000
- 0
- 17.120
- 1,000
- 0
- 17.110
- 27,000
- 0
- 17.100
- 1,000
- 0
- 17.090
- 11,000
- 0
- 17.060
- 8,000
- 0
- 17.050
- 23,000
- 1,000
- 17.040
- 51,000
- 1,000
- 17.030
- 5,000
- 0
- 17.020
- 31,000
- 0
- 17.010
- 39,000
- 0
- 17.000
- 348,000
- 0
- 16.990
- 74,000
- 0
- 16.980
- 19,000
- 1,000
- 16.970
- 49,000
- 0
- 16.960
- 22,000
- 0
- 16.950
- 3,000
- 0
- 16.920
- 14,000
- 0
- 16.890
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.200 | 1,000 | 1,000 | 0.136% | 0 | 0.000% | |||
| 17.180 | 2,000 | 2,000 | 0.271% | 0 | 0.000% | |||
| 17.120 | 1,000 | 1,000 | 0.136% | 0 | 0.000% | |||
| 17.110 | 27,000 | 27,000 | 3.659% | 0 | 0.000% | |||
| 17.100 | 1,000 | 1,000 | 0.136% | 0 | 0.000% | |||
| 17.090 | 11,000 | 11,000 | 1.491% | 0 | 0.000% | |||
| 17.060 | 8,000 | 8,000 | 1.084% | 0 | 0.000% | |||
| 17.050 | 24,000 | 23,000 | 3.117% | 1,000 | 0.136% | |||
| 17.040 | 52,000 | 51,000 | 6.911% | 1,000 | 0.136% | |||
| 17.030 | 5,000 | 5,000 | 0.678% | 0 | 0.000% | |||
| 17.020 | 31,000 | 31,000 | 4.201% | 0 | 0.000% | |||
| 17.010 | 39,000 | 39,000 | 5.285% | 0 | 0.000% | |||
| 17.000 | 348,000 | 348,000 | 47.154% | 0 | 0.000% | |||
| 16.990 | 74,000 | 74,000 | 10.027% | 0 | 0.000% | |||
| 16.980 | 20,000 | 19,000 | 2.575% | 1,000 | 0.136% | |||
| 16.970 | 49,000 | 49,000 | 6.640% | 0 | 0.000% | |||
| 16.960 | 22,000 | 22,000 | 2.981% | 0 | 0.000% | |||
| 16.950 | 3,000 | 3,000 | 0.407% | 0 | 0.000% | |||
| 16.920 | 14,000 | 14,000 | 1.897% | 0 | 0.000% | |||
| 16.890 | 5,000 | 5,000 | 0.678% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
