00041 鷹君
按盤價 
14.960 +0.180 (+1.218%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%26%25%12%
- 14.861
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.000
- 4,000
- 0
- 14.960
- 18,000
- 0
- 14.950
- 3,000
- 1,000
- 14.940
- 15,000
- 1,000
- 14.920
- 21,000
- 0
- 14.910
- 6,000
- 0
- 14.900
- 36,000
- 2,000
- 14.890
- 4,000
- 1,000
- 14.880
- 17,000
- 0
- 14.870
- 33,000
- 0
- 14.860
- 55,000
- 0
- 14.850
- 2,000
- 0
- 14.840
- 25,000
- 0
- 14.830
- 31,000
- 1,000
- 14.820
- 8,000
- 0
- 14.810
- 4,000
- 0
- 14.800
- 37,000
- 0
- 14.790
- 28,000
- 0
- 14.780
- 6,000
- 0
- 14.770
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.000 | 4,000 | 4,000 | 1.090% | 0 | 0.000% | |||
| 14.960 | 18,000 | 18,000 | 4.905% | 0 | 0.000% | |||
| 14.950 | 4,000 | 3,000 | 0.817% | 1,000 | 0.272% | |||
| 14.940 | 16,000 | 15,000 | 4.087% | 1,000 | 0.272% | |||
| 14.920 | 21,000 | 21,000 | 5.722% | 0 | 0.000% | |||
| 14.910 | 6,000 | 6,000 | 1.635% | 0 | 0.000% | |||
| 14.900 | 38,000 | 36,000 | 9.809% | 2,000 | 0.545% | |||
| 14.890 | 5,000 | 4,000 | 1.090% | 1,000 | 0.272% | |||
| 14.880 | 17,000 | 17,000 | 4.632% | 0 | 0.000% | |||
| 14.870 | 33,000 | 33,000 | 8.992% | 0 | 0.000% | |||
| 14.860 | 55,000 | 55,000 | 14.986% | 0 | 0.000% | |||
| 14.850 | 2,000 | 2,000 | 0.545% | 0 | 0.000% | |||
| 14.840 | 25,000 | 25,000 | 6.812% | 0 | 0.000% | |||
| 14.830 | 32,000 | 31,000 | 8.447% | 1,000 | 0.272% | |||
| 14.820 | 8,000 | 8,000 | 2.180% | 0 | 0.000% | |||
| 14.810 | 4,000 | 4,000 | 1.090% | 0 | 0.000% | |||
| 14.800 | 37,000 | 37,000 | 10.082% | 0 | 0.000% | |||
| 14.790 | 28,000 | 28,000 | 7.629% | 0 | 0.000% | |||
| 14.780 | 6,000 | 6,000 | 1.635% | 0 | 0.000% | |||
| 14.770 | 7,000 | 7,000 | 1.907% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
