00412 山高控股
按盤價 
1.740 +0.350 (+25.180%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%46%21%13%
- 1.616
- 大手*
-
33%39%28%
- 1.694
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.760
- 1,803,000
- 3,000
- 1.750
- 3,978,000
- 0
- 1.740
- 1,913,000
- 0
- 1.700
- 3,738,000
- 3,000
- 1.690
- 2,927,000
- 2,000
- 1.680
- 1,436,000
- 0
- 1.660
- 1,509,000
- 0
- 1.650
- 2,358,000
- 4,000
- 1.640
- 1,839,000
- 1,000
- 1.630
- 1,958,000
- 0
- 1.620
- 1,533,000
- 0
- 1.600
- 1,438,000
- 0
- 1.590
- 2,053,000
- 0
- 1.580
- 2,928,000
- 2,000
- 1.570
- 2,154,000
- 0
- 1.540
- 2,213,000
- 0
- 1.530
- 2,808,000
- 0
- 1.520
- 3,325,000
- 0
- 1.510
- 2,746,000
- 0
- 1.490
- 1,365,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.760 | 1,806,000 | 1,803,000 | 3.233% | 3,000 | 0.005% | |||
| 1.750 | 3,978,000 | 3,978,000 | 7.132% | 0 | 0.000% | |||
| 1.740 | 1,913,000 | 1,913,000 | 3.430% | 0 | 0.000% | |||
| 1.700 | 3,741,000 | 3,738,000 | 6.702% | 3,000 | 0.005% | |||
| 1.690 | 2,929,000 | 2,927,000 | 5.248% | 2,000 | 0.004% | |||
| 1.680 | 1,436,000 | 1,436,000 | 2.575% | 0 | 0.000% | |||
| 1.660 | 1,509,000 | 1,509,000 | 2.706% | 0 | 0.000% | |||
| 1.650 | 2,362,000 | 2,358,000 | 4.228% | 4,000 | 0.007% | |||
| 1.640 | 1,840,000 | 1,839,000 | 3.297% | 1,000 | 0.002% | |||
| 1.630 | 1,958,000 | 1,958,000 | 3.511% | 0 | 0.000% | |||
| 1.620 | 1,533,000 | 1,533,000 | 2.749% | 0 | 0.000% | |||
| 1.600 | 1,438,000 | 1,438,000 | 2.578% | 0 | 0.000% | |||
| 1.590 | 2,053,000 | 2,053,000 | 3.681% | 0 | 0.000% | |||
| 1.580 | 2,930,000 | 2,928,000 | 5.250% | 2,000 | 0.004% | |||
| 1.570 | 2,154,000 | 2,154,000 | 3.862% | 0 | 0.000% | |||
| 1.540 | 2,213,000 | 2,213,000 | 3.968% | 0 | 0.000% | |||
| 1.530 | 2,808,000 | 2,808,000 | 5.035% | 0 | 0.000% | |||
| 1.520 | 3,325,000 | 3,325,000 | 5.961% | 0 | 0.000% | |||
| 1.510 | 2,746,000 | 2,746,000 | 4.923% | 0 | 0.000% | |||
| 1.490 | 1,365,000 | 1,365,000 | 2.447% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
