00451 協鑫新能源
按盤價 
1.290 +0.250 (+24.038%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%19%23%22%
- 1.277
- 大手*
-
45%20%30%5%
- 1.293
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.350
- 2,658,000
- 0
- 1.340
- 2,760,000
- 0
- 1.330
- 4,334,000
- 2,279
- 1.320
- 7,532,000
- 11,107
- 1.310
- 3,450,000
- 8,941
- 1.300
- 15,042,000
- 24,170
- 1.290
- 7,496,000
- 19,965
- 1.280
- 7,490,000
- 23,914
- 1.270
- 10,628,000
- 22,582
- 1.260
- 13,054,000
- 22,872
- 1.250
- 5,350,000
- 18,082
- 1.240
- 3,524,000
- 19,767
- 1.230
- 1,766,000
- 16,267
- 1.220
- 2,772,000
- 9,233
- 1.210
- 1,382,000
- 9,060
- 1.200
- 1,092,000
- 3,511
- 1.190
- 610,000
- 2,479
- 1.180
- 764,000
- 852
- 1.160
- 522,000
- 1,000
- 1.130
- 620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.350 | 2,658,000 | 2,658,000 | 2.810% | 0 | 0.000% | |||
| 1.340 | 2,760,000 | 2,760,000 | 2.918% | 0 | 0.000% | |||
| 1.330 | 4,336,279 | 4,334,000 | 4.582% | 2,279 | 0.002% | |||
| 1.320 | 7,543,107 | 7,532,000 | 7.963% | 11,107 | 0.012% | |||
| 1.310 | 3,458,941 | 3,450,000 | 3.648% | 8,941 | 0.009% | |||
| 1.300 | 15,066,170 | 15,042,000 | 15.904% | 24,170 | 0.026% | |||
| 1.290 | 7,515,965 | 7,496,000 | 7.925% | 19,965 | 0.021% | |||
| 1.280 | 7,513,914 | 7,490,000 | 7.919% | 23,914 | 0.025% | |||
| 1.270 | 10,650,582 | 10,628,000 | 11.237% | 22,582 | 0.024% | |||
| 1.260 | 13,076,872 | 13,054,000 | 13.802% | 22,872 | 0.024% | |||
| 1.250 | 5,368,082 | 5,350,000 | 5.656% | 18,082 | 0.019% | |||
| 1.240 | 3,543,767 | 3,524,000 | 3.726% | 19,767 | 0.021% | |||
| 1.230 | 1,782,267 | 1,766,000 | 1.867% | 16,267 | 0.017% | |||
| 1.220 | 2,781,233 | 2,772,000 | 2.931% | 9,233 | 0.010% | |||
| 1.210 | 1,391,060 | 1,382,000 | 1.461% | 9,060 | 0.010% | |||
| 1.200 | 1,095,511 | 1,092,000 | 1.155% | 3,511 | 0.004% | |||
| 1.190 | 612,479 | 610,000 | 0.645% | 2,479 | 0.003% | |||
| 1.180 | 764,852 | 764,000 | 0.808% | 852 | 0.001% | |||
| 1.160 | 523,000 | 522,000 | 0.552% | 1,000 | 0.001% | |||
| 1.130 | 620,000 | 620,000 | 0.656% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
