00451 協鑫新能源
按盤價 
1.380 +0.080 (+6.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%43%16%17%
- 1.313
- 大手*
-
100%
- 1.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.380
- 2,546,000
- 0
- 1.370
- 4,230,000
- 484
- 1.360
- 6,350,000
- 1,706
- 1.350
- 2,752,000
- 3,923
- 1.340
- 2,792,000
- 2,772
- 1.330
- 3,658,000
- 8,996
- 1.320
- 1,958,000
- 7,114
- 1.310
- 1,060,000
- 5,731
- 1.300
- 1,792,000
- 1,659
- 1.290
- 3,874,000
- 4,127
- 1.280
- 3,842,000
- 6,375
- 1.270
- 4,520,000
- 7,041
- 1.260
- 2,544,000
- 3,234
- 1.250
- 1,262,000
- 812
- 1.240
- 822,000
- 3,351
- 1.230
- 1,690,000
- 4,229
- 1.220
- 282,000
- 138
- 1.210
- 700,000
- 747
- 1.200
- 16,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.380 | 2,546,000 | 2,546,000 | 5.445% | 0 | 0.000% | |||
| 1.370 | 4,230,484 | 4,230,000 | 9.046% | 484 | 0.001% | |||
| 1.360 | 6,351,706 | 6,350,000 | 13.580% | 1,706 | 0.004% | |||
| 1.350 | 2,755,923 | 2,752,000 | 5.885% | 3,923 | 0.008% | |||
| 1.340 | 2,794,772 | 2,792,000 | 5.971% | 2,772 | 0.006% | |||
| 1.330 | 3,666,996 | 3,658,000 | 7.823% | 8,996 | 0.019% | |||
| 1.320 | 1,965,114 | 1,958,000 | 4.187% | 7,114 | 0.015% | |||
| 1.310 | 1,065,731 | 1,060,000 | 2.267% | 5,731 | 0.012% | |||
| 1.300 | 1,793,659 | 1,792,000 | 3.832% | 1,659 | 0.004% | |||
| 1.290 | 3,878,127 | 3,874,000 | 8.285% | 4,127 | 0.009% | |||
| 1.280 | 3,848,375 | 3,842,000 | 8.216% | 6,375 | 0.014% | |||
| 1.270 | 4,527,041 | 4,520,000 | 9.666% | 7,041 | 0.015% | |||
| 1.260 | 2,547,234 | 2,544,000 | 5.440% | 3,234 | 0.007% | |||
| 1.250 | 1,262,812 | 1,262,000 | 2.699% | 812 | 0.002% | |||
| 1.240 | 825,351 | 822,000 | 1.758% | 3,351 | 0.007% | |||
| 1.230 | 1,694,229 | 1,690,000 | 3.614% | 4,229 | 0.009% | |||
| 1.220 | 282,138 | 282,000 | 0.603% | 138 | 0.000% | |||
| 1.210 | 700,747 | 700,000 | 1.497% | 747 | 0.002% | |||
| 1.200 | 18,000 | 16,000 | 0.034% | 2,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
