00451 協鑫新能源
按盤價 
1.300 +0.010 (+0.775%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%14%18%29%
- 1.339
- 大手*
-
87%13%
- 1.354
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.440
- 478,000
- 0
- 1.430
- 1,550,000
- 0
- 1.420
- 1,612,000
- 0
- 1.410
- 900,000
- 0
- 1.400
- 2,726,000
- 0
- 1.390
- 2,040,000
- 0
- 1.380
- 6,164,000
- 2,056
- 1.370
- 2,372,000
- 2,441
- 1.360
- 3,862,000
- 7,615
- 1.350
- 7,268,000
- 11,339
- 1.340
- 1,636,000
- 9,821
- 1.330
- 1,674,000
- 5,398
- 1.320
- 3,030,000
- 7,102
- 1.310
- 3,848,000
- 6,419
- 1.300
- 5,870,000
- 3,642
- 1.290
- 4,022,000
- 4,399
- 1.280
- 3,318,000
- 2,636
- 1.270
- 4,184,000
- 4,212
- 1.260
- 614,000
- 3,137
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.440 | 478,000 | 478,000 | 0.835% | 0 | 0.000% | |||
| 1.430 | 1,550,000 | 1,550,000 | 2.707% | 0 | 0.000% | |||
| 1.420 | 1,612,000 | 1,612,000 | 2.816% | 0 | 0.000% | |||
| 1.410 | 900,000 | 900,000 | 1.572% | 0 | 0.000% | |||
| 1.400 | 2,726,000 | 2,726,000 | 4.762% | 0 | 0.000% | |||
| 1.390 | 2,040,000 | 2,040,000 | 3.563% | 0 | 0.000% | |||
| 1.380 | 6,166,056 | 6,164,000 | 10.767% | 2,056 | 0.004% | |||
| 1.370 | 2,374,441 | 2,372,000 | 4.143% | 2,441 | 0.004% | |||
| 1.360 | 3,869,615 | 3,862,000 | 6.746% | 7,615 | 0.013% | |||
| 1.350 | 7,279,339 | 7,268,000 | 12.695% | 11,339 | 0.020% | |||
| 1.340 | 1,645,821 | 1,636,000 | 2.858% | 9,821 | 0.017% | |||
| 1.330 | 1,679,398 | 1,674,000 | 2.924% | 5,398 | 0.009% | |||
| 1.320 | 3,037,102 | 3,030,000 | 5.293% | 7,102 | 0.012% | |||
| 1.310 | 3,854,419 | 3,848,000 | 6.721% | 6,419 | 0.011% | |||
| 1.300 | 5,873,642 | 5,870,000 | 10.253% | 3,642 | 0.006% | |||
| 1.290 | 4,026,399 | 4,022,000 | 7.025% | 4,399 | 0.008% | |||
| 1.280 | 3,320,636 | 3,318,000 | 5.796% | 2,636 | 0.005% | |||
| 1.270 | 4,188,212 | 4,184,000 | 7.308% | 4,212 | 0.007% | |||
| 1.260 | 617,137 | 614,000 | 1.072% | 3,137 | 0.005% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
