00005 滙豐控股
按盤價 
145.300 -1.300 (-0.887%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%28%21%
- 144.576
- 大手*
-
25%29%27%19%
- 144.589
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 145.300
- 786,800
- 200
- 145.200
- 660,000
- 400
- 145.100
- 1,031,600
- 2,800
- 145.000
- 1,310,400
- 9,553
- 144.900
- 953,200
- 1,132
- 144.800
- 1,633,600
- 5,541
- 144.700
- 1,586,400
- 8,188
- 144.600
- 766,000
- 2,474
- 144.500
- 467,200
- 4,142
- 144.400
- 262,000
- 1,033
- 144.200
- 510,400
- 133
- 144.100
- 653,200
- 950
- 144.000
- 1,011,200
- 2,102
- 143.900
- 823,200
- 1,010
- 143.800
- 412,800
- 994
- 143.700
- 312,800
- 177,813
- 143.600
- 430,000
- 342
- 143.500
- 689,600
- 704
- 143.400
- 680,000
- 827
- 143.300
- 323,600
- 925
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 145.300 | 787,000 | 786,800 | 4.529% | 200 | 0.001% | |||
| 145.200 | 660,400 | 660,000 | 3.799% | 400 | 0.002% | |||
| 145.100 | 1,034,400 | 1,031,600 | 5.938% | 2,800 | 0.016% | |||
| 145.000 | 1,319,953 | 1,310,400 | 7.543% | 9,553 | 0.055% | |||
| 144.900 | 954,332 | 953,200 | 5.487% | 1,132 | 0.007% | |||
| 144.800 | 1,639,141 | 1,633,600 | 9.403% | 5,541 | 0.032% | |||
| 144.700 | 1,594,588 | 1,586,400 | 9.132% | 8,188 | 0.047% | |||
| 144.600 | 768,474 | 766,000 | 4.409% | 2,474 | 0.014% | |||
| 144.500 | 471,342 | 467,200 | 2.689% | 4,142 | 0.024% | |||
| 144.400 | 263,033 | 262,000 | 1.508% | 1,033 | 0.006% | |||
| 144.200 | 510,533 | 510,400 | 2.938% | 133 | 0.001% | |||
| 144.100 | 654,150 | 653,200 | 3.760% | 950 | 0.005% | |||
| 144.000 | 1,013,302 | 1,011,200 | 5.821% | 2,102 | 0.012% | |||
| 143.900 | 824,210 | 823,200 | 4.739% | 1,010 | 0.006% | |||
| 143.800 | 413,794 | 412,800 | 2.376% | 994 | 0.006% | |||
| 143.700 | 490,613 | 312,800 | 1.801% | 177,813 | 1.024% | |||
| 143.600 | 430,342 | 430,000 | 2.475% | 342 | 0.002% | |||
| 143.500 | 690,304 | 689,600 | 3.969% | 704 | 0.004% | |||
| 143.400 | 680,827 | 680,000 | 3.914% | 827 | 0.005% | |||
| 143.300 | 324,525 | 323,600 | 1.863% | 925 | 0.005% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
