00512 遠大醫藥
按盤價 
7.950 -0.040 (-0.501%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%3%12%55%
- 7.936
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.030
- 3,000
- 0
- 8.020
- 67,500
- 0
- 8.010
- 10,000
- 0
- 8.000
- 108,500
- 0
- 7.990
- 52,500
- 1,000
- 7.980
- 186,000
- 0
- 7.970
- 243,000
- 500
- 7.960
- 202,500
- 0
- 7.950
- 390,000
- 1,000
- 7.940
- 239,000
- 500
- 7.930
- 439,000
- 1,000
- 7.920
- 334,000
- 0
- 7.910
- 229,500
- 500
- 7.900
- 351,000
- 0
- 7.890
- 357,500
- 0
- 7.880
- 29,000
- 0
- 7.870
- 18,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.030 | 3,000 | 3,000 | 0.092% | 0 | 0.000% | |||
| 8.020 | 67,500 | 67,500 | 2.064% | 0 | 0.000% | |||
| 8.010 | 10,000 | 10,000 | 0.306% | 0 | 0.000% | |||
| 8.000 | 108,500 | 108,500 | 3.318% | 0 | 0.000% | |||
| 7.990 | 53,500 | 52,500 | 1.605% | 1,000 | 0.031% | |||
| 7.980 | 186,000 | 186,000 | 5.687% | 0 | 0.000% | |||
| 7.970 | 243,500 | 243,000 | 7.430% | 500 | 0.015% | |||
| 7.960 | 202,500 | 202,500 | 6.192% | 0 | 0.000% | |||
| 7.950 | 391,000 | 390,000 | 11.925% | 1,000 | 0.031% | |||
| 7.940 | 239,500 | 239,000 | 7.308% | 500 | 0.015% | |||
| 7.930 | 440,000 | 439,000 | 13.423% | 1,000 | 0.031% | |||
| 7.920 | 334,000 | 334,000 | 10.213% | 0 | 0.000% | |||
| 7.910 | 230,000 | 229,500 | 7.017% | 500 | 0.015% | |||
| 7.900 | 351,000 | 351,000 | 10.732% | 0 | 0.000% | |||
| 7.890 | 357,500 | 357,500 | 10.931% | 0 | 0.000% | |||
| 7.880 | 29,000 | 29,000 | 0.887% | 0 | 0.000% | |||
| 7.870 | 18,500 | 18,500 | 0.566% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
