00517 中遠海運國際
按盤價 
6.260 -0.005 (-0.080%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%32%16%21%
- 6.243
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.305
- 16,000
- 0
- 6.285
- 24,000
- 0
- 6.275
- 52,000
- 12,000
- 6.270
- 98,000
- 0
- 6.265
- 52,000
- 0
- 6.260
- 128,000
- 6,000
- 6.255
- 126,000
- 2,000
- 6.250
- 74,000
- 6,000
- 6.245
- 90,000
- 4,000
- 6.240
- 84,000
- 8,000
- 6.230
- 32,000
- 0
- 6.220
- 12,000
- 0
- 6.215
- 14,000
- 0
- 6.205
- 14,000
- 0
- 6.190
- 18,000
- 0
- 6.185
- 10,000
- 0
- 6.180
- 54,000
- 0
- 6.175
- 36,000
- 0
- 6.170
- 32,000
- 0
- 6.150
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.305 | 16,000 | 16,000 | 1.533% | 0 | 0.000% | |||
| 6.285 | 24,000 | 24,000 | 2.299% | 0 | 0.000% | |||
| 6.275 | 64,000 | 52,000 | 4.981% | 12,000 | 1.149% | |||
| 6.270 | 98,000 | 98,000 | 9.387% | 0 | 0.000% | |||
| 6.265 | 52,000 | 52,000 | 4.981% | 0 | 0.000% | |||
| 6.260 | 134,000 | 128,000 | 12.261% | 6,000 | 0.575% | |||
| 6.255 | 128,000 | 126,000 | 12.069% | 2,000 | 0.192% | |||
| 6.250 | 80,000 | 74,000 | 7.088% | 6,000 | 0.575% | |||
| 6.245 | 94,000 | 90,000 | 8.621% | 4,000 | 0.383% | |||
| 6.240 | 92,000 | 84,000 | 8.046% | 8,000 | 0.766% | |||
| 6.230 | 32,000 | 32,000 | 3.065% | 0 | 0.000% | |||
| 6.220 | 12,000 | 12,000 | 1.149% | 0 | 0.000% | |||
| 6.215 | 14,000 | 14,000 | 1.341% | 0 | 0.000% | |||
| 6.205 | 14,000 | 14,000 | 1.341% | 0 | 0.000% | |||
| 6.190 | 18,000 | 18,000 | 1.724% | 0 | 0.000% | |||
| 6.185 | 10,000 | 10,000 | 0.958% | 0 | 0.000% | |||
| 6.180 | 54,000 | 54,000 | 5.172% | 0 | 0.000% | |||
| 6.175 | 36,000 | 36,000 | 3.448% | 0 | 0.000% | |||
| 6.170 | 32,000 | 32,000 | 3.065% | 0 | 0.000% | |||
| 6.150 | 6,000 | 6,000 | 0.575% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
