00052 大快活集團
按盤價 
4.120 +0.320 (+8.421%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%52%41%
- 4.065
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.150
- 51,500
- 0
- 4.140
- 10,500
- 0
- 4.120
- 1,000
- 0
- 4.100
- 12,500
- 0
- 4.090
- 6,500
- 0
- 4.080
- 9,000
- 0
- 4.070
- 22,000
- 0
- 4.060
- 15,500
- 0
- 4.050
- 36,000
- 0
- 4.040
- 5,000
- 0
- 4.020
- 2,000
- 0
- 4.000
- 1,000
- 152
- 3.990
- 1,000
- 0
- 3.970
- 8,000
- 0
- 3.960
- 1,000
- 0
- 3.930
- 2,000
- 0
- 3.900
- 1,000
- 0
- 3.880
- 12,500
- 0
- 3.870
- 1,500
- 0
- 3.830
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.150 | 51,500 | 51,500 | 24.843% | 0 | 0.000% | |||
| 4.140 | 10,500 | 10,500 | 5.065% | 0 | 0.000% | |||
| 4.120 | 1,000 | 1,000 | 0.482% | 0 | 0.000% | |||
| 4.100 | 12,500 | 12,500 | 6.030% | 0 | 0.000% | |||
| 4.090 | 6,500 | 6,500 | 3.135% | 0 | 0.000% | |||
| 4.080 | 9,000 | 9,000 | 4.341% | 0 | 0.000% | |||
| 4.070 | 22,000 | 22,000 | 10.612% | 0 | 0.000% | |||
| 4.060 | 15,500 | 15,500 | 7.477% | 0 | 0.000% | |||
| 4.050 | 36,000 | 36,000 | 17.366% | 0 | 0.000% | |||
| 4.040 | 5,000 | 5,000 | 2.412% | 0 | 0.000% | |||
| 4.020 | 2,000 | 2,000 | 0.965% | 0 | 0.000% | |||
| 4.000 | 1,152 | 1,000 | 0.482% | 152 | 0.073% | |||
| 3.990 | 1,000 | 1,000 | 0.482% | 0 | 0.000% | |||
| 3.970 | 8,000 | 8,000 | 3.859% | 0 | 0.000% | |||
| 3.960 | 1,000 | 1,000 | 0.482% | 0 | 0.000% | |||
| 3.930 | 2,000 | 2,000 | 0.965% | 0 | 0.000% | |||
| 3.900 | 1,000 | 1,000 | 0.482% | 0 | 0.000% | |||
| 3.880 | 12,500 | 12,500 | 6.030% | 0 | 0.000% | |||
| 3.870 | 1,500 | 1,500 | 0.724% | 0 | 0.000% | |||
| 3.830 | 4,000 | 4,000 | 1.930% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
