00522 ASMPT
按盤價 
104.900 +1.600 (+1.549%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%29%28%29%
- 104.531
- 大手*
-
100%
- 104.573
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 105.400
- 4,200
- 300
- 105.300
- 4,800
- 0
- 105.100
- 10,300
- 100
- 105.000
- 29,100
- 700
- 104.900
- 216,700
- 2,799
- 104.800
- 79,000
- 400
- 104.700
- 110,300
- 800
- 104.600
- 108,500
- 600
- 104.500
- 64,300
- 800
- 104.400
- 27,500
- 1,948
- 104.300
- 40,000
- 1,400
- 104.200
- 45,900
- 1,400
- 104.100
- 30,400
- 1,300
- 104.000
- 55,600
- 500
- 103.900
- 15,400
- 71,300
- 103.800
- 11,300
- 555
- 103.700
- 6,900
- 100
- 103.600
- 7,300
- 75
- 103.500
- 13,800
- 100
- 103.400
- 4,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 105.400 | 4,500 | 4,200 | 0.419% | 300 | 0.030% | |||
| 105.300 | 4,800 | 4,800 | 0.479% | 0 | 0.000% | |||
| 105.100 | 10,400 | 10,300 | 1.028% | 100 | 0.010% | |||
| 105.000 | 29,800 | 29,100 | 2.904% | 700 | 0.070% | |||
| 104.900 | 219,499 | 216,700 | 21.623% | 2,799 | 0.279% | |||
| 104.800 | 79,400 | 79,000 | 7.883% | 400 | 0.040% | |||
| 104.700 | 111,100 | 110,300 | 11.006% | 800 | 0.080% | |||
| 104.600 | 109,100 | 108,500 | 10.826% | 600 | 0.060% | |||
| 104.500 | 65,100 | 64,300 | 6.416% | 800 | 0.080% | |||
| 104.400 | 29,448 | 27,500 | 2.744% | 1,948 | 0.194% | |||
| 104.300 | 41,400 | 40,000 | 3.991% | 1,400 | 0.140% | |||
| 104.200 | 47,300 | 45,900 | 4.580% | 1,400 | 0.140% | |||
| 104.100 | 31,700 | 30,400 | 3.033% | 1,300 | 0.130% | |||
| 104.000 | 56,100 | 55,600 | 5.548% | 500 | 0.050% | |||
| 103.900 | 86,700 | 15,400 | 1.537% | 71,300 | 7.115% | |||
| 103.800 | 11,855 | 11,300 | 1.128% | 555 | 0.055% | |||
| 103.700 | 7,000 | 6,900 | 0.689% | 100 | 0.010% | |||
| 103.600 | 7,375 | 7,300 | 0.728% | 75 | 0.007% | |||
| 103.500 | 13,900 | 13,800 | 1.377% | 100 | 0.010% | |||
| 103.400 | 4,400 | 4,400 | 0.439% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
