00522 ASMPT
按盤價 
85.500 +3.300 (+4.015%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%10%10%33%
- 84.593
- 大手*
-
100%
- 82.861
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.150
- 20,100
- 0
- 86.000
- 23,000
- 700
- 85.700
- 16,100
- 0
- 85.500
- 36,200
- 500
- 85.300
- 40,400
- 200
- 85.250
- 45,200
- 1,200
- 85.200
- 58,900
- 300
- 85.150
- 70,600
- 4,181
- 85.100
- 53,500
- 1,000
- 85.050
- 37,100
- 1,600
- 85.000
- 82,800
- 1,300
- 84.950
- 67,800
- 1,300
- 84.900
- 48,700
- 800
- 84.850
- 41,300
- 600
- 84.800
- 35,300
- 300
- 84.750
- 26,000
- 800
- 84.650
- 19,100
- 600
- 84.400
- 19,700
- 300
- 83.500
- 44,700
- 0
- 83.000
- 16,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.150 | 20,100 | 20,100 | 1.723% | 0 | 0.000% | |||
| 86.000 | 23,700 | 23,000 | 1.971% | 700 | 0.060% | |||
| 85.700 | 16,100 | 16,100 | 1.380% | 0 | 0.000% | |||
| 85.500 | 36,700 | 36,200 | 3.103% | 500 | 0.043% | |||
| 85.300 | 40,600 | 40,400 | 3.463% | 200 | 0.017% | |||
| 85.250 | 46,400 | 45,200 | 3.874% | 1,200 | 0.103% | |||
| 85.200 | 59,200 | 58,900 | 5.049% | 300 | 0.026% | |||
| 85.150 | 74,781 | 70,600 | 6.051% | 4,181 | 0.358% | |||
| 85.100 | 54,500 | 53,500 | 4.586% | 1,000 | 0.086% | |||
| 85.050 | 38,700 | 37,100 | 3.180% | 1,600 | 0.137% | |||
| 85.000 | 84,100 | 82,800 | 7.097% | 1,300 | 0.111% | |||
| 84.950 | 69,100 | 67,800 | 5.811% | 1,300 | 0.111% | |||
| 84.900 | 49,500 | 48,700 | 4.174% | 800 | 0.069% | |||
| 84.850 | 41,900 | 41,300 | 3.540% | 600 | 0.051% | |||
| 84.800 | 35,600 | 35,300 | 3.026% | 300 | 0.026% | |||
| 84.750 | 26,800 | 26,000 | 2.229% | 800 | 0.069% | |||
| 84.650 | 19,700 | 19,100 | 1.637% | 600 | 0.051% | |||
| 84.400 | 20,000 | 19,700 | 1.689% | 300 | 0.026% | |||
| 83.500 | 44,700 | 44,700 | 3.831% | 0 | 0.000% | |||
| 83.000 | 16,200 | 16,200 | 1.389% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
