00522 ASMPT
按盤價 
71.050 -2.800 (-3.791%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 71.352
- 大手*
-
37%63%
- 71.312
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.800
- 50,000
- 1,000
- 71.750
- 122,300
- 700
- 71.700
- 41,600
- 200
- 71.650
- 45,600
- 200
- 71.600
- 78,300
- 200
- 71.550
- 84,200
- 0
- 71.500
- 66,200
- 1,500
- 71.450
- 41,900
- 0
- 71.400
- 57,400
- 200
- 71.350
- 35,300
- 100
- 71.300
- 60,900
- 0
- 71.250
- 68,100
- 2,200
- 71.150
- 76,300
- 2,300
- 71.100
- 111,600
- 5,100
- 71.050
- 169,100
- 2,100
- 71.000
- 121,100
- 12,200
- 70.950
- 38,300
- 1,000
- 70.900
- 107,800
- 2,100
- 70.850
- 125,600
- 0
- 70.800
- 45,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.800 | 51,000 | 50,000 | 2.768% | 1,000 | 0.055% | |||
| 71.750 | 123,000 | 122,300 | 6.772% | 700 | 0.039% | |||
| 71.700 | 41,800 | 41,600 | 2.303% | 200 | 0.011% | |||
| 71.650 | 45,800 | 45,600 | 2.525% | 200 | 0.011% | |||
| 71.600 | 78,500 | 78,300 | 4.335% | 200 | 0.011% | |||
| 71.550 | 84,200 | 84,200 | 4.662% | 0 | 0.000% | |||
| 71.500 | 67,700 | 66,200 | 3.665% | 1,500 | 0.083% | |||
| 71.450 | 41,900 | 41,900 | 2.320% | 0 | 0.000% | |||
| 71.400 | 57,600 | 57,400 | 3.178% | 200 | 0.011% | |||
| 71.350 | 35,400 | 35,300 | 1.955% | 100 | 0.006% | |||
| 71.300 | 60,900 | 60,900 | 3.372% | 0 | 0.000% | |||
| 71.250 | 70,300 | 68,100 | 3.771% | 2,200 | 0.122% | |||
| 71.150 | 78,600 | 76,300 | 4.225% | 2,300 | 0.127% | |||
| 71.100 | 116,700 | 111,600 | 6.179% | 5,100 | 0.282% | |||
| 71.050 | 171,200 | 169,100 | 9.363% | 2,100 | 0.116% | |||
| 71.000 | 133,300 | 121,100 | 6.705% | 12,200 | 0.675% | |||
| 70.950 | 39,300 | 38,300 | 2.121% | 1,000 | 0.055% | |||
| 70.900 | 109,900 | 107,800 | 5.969% | 2,100 | 0.116% | |||
| 70.850 | 125,600 | 125,600 | 6.954% | 0 | 0.000% | |||
| 70.800 | 45,400 | 45,400 | 2.514% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
