00546 阜豐集團
按盤價 
8.000 -0.090 (-1.112%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 7.925
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.100
- 16,000
- 0
- 8.090
- 6,000
- 5,000
- 8.080
- 7,000
- 0
- 8.050
- 16,000
- 0
- 8.040
- 15,000
- 0
- 8.020
- 15,000
- 0
- 8.010
- 39,000
- 0
- 8.000
- 41,000
- 0
- 7.990
- 41,000
- 0
- 7.980
- 26,000
- 0
- 7.960
- 35,000
- 0
- 7.950
- 57,000
- 0
- 7.940
- 107,000
- 0
- 7.930
- 67,000
- 0
- 7.920
- 148,000
- 0
- 7.910
- 96,000
- 0
- 7.900
- 186,000
- 0
- 7.890
- 168,000
- 0
- 7.880
- 169,000
- 0
- 7.870
- 126,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.100 | 16,000 | 16,000 | 1.138% | 0 | 0.000% | |||
| 8.090 | 11,000 | 6,000 | 0.427% | 5,000 | 0.356% | |||
| 8.080 | 7,000 | 7,000 | 0.498% | 0 | 0.000% | |||
| 8.050 | 16,000 | 16,000 | 1.138% | 0 | 0.000% | |||
| 8.040 | 15,000 | 15,000 | 1.067% | 0 | 0.000% | |||
| 8.020 | 15,000 | 15,000 | 1.067% | 0 | 0.000% | |||
| 8.010 | 39,000 | 39,000 | 2.773% | 0 | 0.000% | |||
| 8.000 | 41,000 | 41,000 | 2.915% | 0 | 0.000% | |||
| 7.990 | 41,000 | 41,000 | 2.915% | 0 | 0.000% | |||
| 7.980 | 26,000 | 26,000 | 1.849% | 0 | 0.000% | |||
| 7.960 | 35,000 | 35,000 | 2.489% | 0 | 0.000% | |||
| 7.950 | 57,000 | 57,000 | 4.053% | 0 | 0.000% | |||
| 7.940 | 107,000 | 107,000 | 7.608% | 0 | 0.000% | |||
| 7.930 | 67,000 | 67,000 | 4.764% | 0 | 0.000% | |||
| 7.920 | 148,000 | 148,000 | 10.523% | 0 | 0.000% | |||
| 7.910 | 96,000 | 96,000 | 6.826% | 0 | 0.000% | |||
| 7.900 | 186,000 | 186,000 | 13.225% | 0 | 0.000% | |||
| 7.890 | 168,000 | 168,000 | 11.945% | 0 | 0.000% | |||
| 7.880 | 169,000 | 169,000 | 12.016% | 0 | 0.000% | |||
| 7.870 | 126,000 | 126,000 | 8.959% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
