00548 深圳高速公路股份
按盤價 
7.450 +0.070 (+0.949%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 7.435
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.570
- 8,000
- 0
- 7.560
- 8,000
- 0
- 7.550
- 8,000
- 0
- 7.540
- 34,000
- 0
- 7.530
- 24,000
- 0
- 7.510
- 4,000
- 0
- 7.500
- 54,000
- 0
- 7.490
- 26,000
- 0
- 7.480
- 36,000
- 0
- 7.470
- 4,000
- 0
- 7.460
- 66,000
- 0
- 7.440
- 6,000
- 0
- 7.430
- 8,000
- 0
- 7.420
- 42,000
- 0
- 7.410
- 34,000
- 0
- 7.400
- 38,000
- 0
- 7.390
- 70,000
- 0
- 7.380
- 26,000
- 0
- 7.370
- 132,000
- 0
- 7.340
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.570 | 8,000 | 8,000 | 1.242% | 0 | 0.000% | |||
| 7.560 | 8,000 | 8,000 | 1.242% | 0 | 0.000% | |||
| 7.550 | 8,000 | 8,000 | 1.242% | 0 | 0.000% | |||
| 7.540 | 34,000 | 34,000 | 5.280% | 0 | 0.000% | |||
| 7.530 | 24,000 | 24,000 | 3.727% | 0 | 0.000% | |||
| 7.510 | 4,000 | 4,000 | 0.621% | 0 | 0.000% | |||
| 7.500 | 54,000 | 54,000 | 8.385% | 0 | 0.000% | |||
| 7.490 | 26,000 | 26,000 | 4.037% | 0 | 0.000% | |||
| 7.480 | 36,000 | 36,000 | 5.590% | 0 | 0.000% | |||
| 7.470 | 4,000 | 4,000 | 0.621% | 0 | 0.000% | |||
| 7.460 | 66,000 | 66,000 | 10.248% | 0 | 0.000% | |||
| 7.440 | 6,000 | 6,000 | 0.932% | 0 | 0.000% | |||
| 7.430 | 8,000 | 8,000 | 1.242% | 0 | 0.000% | |||
| 7.420 | 42,000 | 42,000 | 6.522% | 0 | 0.000% | |||
| 7.410 | 34,000 | 34,000 | 5.280% | 0 | 0.000% | |||
| 7.400 | 38,000 | 38,000 | 5.901% | 0 | 0.000% | |||
| 7.390 | 70,000 | 70,000 | 10.870% | 0 | 0.000% | |||
| 7.380 | 26,000 | 26,000 | 4.037% | 0 | 0.000% | |||
| 7.370 | 132,000 | 132,000 | 20.497% | 0 | 0.000% | |||
| 7.340 | 8,000 | 8,000 | 1.242% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/04/2026 13:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/04/2026 12:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
