00548 深圳高速公路股份
按盤價 
6.700 -0.100 (-1.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%45%28%13%
- 6.682
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.795
- 4,000
- 0
- 6.765
- 6,000
- 0
- 6.745
- 10,000
- 0
- 6.735
- 2,000
- 0
- 6.720
- 22,000
- 0
- 6.705
- 10,000
- 0
- 6.700
- 70,000
- 0
- 6.695
- 52,000
- 0
- 6.690
- 8,000
- 0
- 6.685
- 10,000
- 0
- 6.680
- 14,000
- 0
- 6.675
- 32,000
- 0
- 6.670
- 24,000
- 0
- 6.665
- 8,000
- 0
- 6.660
- 36,000
- 0
- 6.655
- 96,000
- 0
- 6.650
- 8,000
- 0
- 6.625
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.795 | 4,000 | 4,000 | 0.952% | 0 | 0.000% | |||
| 6.765 | 6,000 | 6,000 | 1.429% | 0 | 0.000% | |||
| 6.745 | 10,000 | 10,000 | 2.381% | 0 | 0.000% | |||
| 6.735 | 2,000 | 2,000 | 0.476% | 0 | 0.000% | |||
| 6.720 | 22,000 | 22,000 | 5.238% | 0 | 0.000% | |||
| 6.705 | 10,000 | 10,000 | 2.381% | 0 | 0.000% | |||
| 6.700 | 70,000 | 70,000 | 16.667% | 0 | 0.000% | |||
| 6.695 | 52,000 | 52,000 | 12.381% | 0 | 0.000% | |||
| 6.690 | 8,000 | 8,000 | 1.905% | 0 | 0.000% | |||
| 6.685 | 10,000 | 10,000 | 2.381% | 0 | 0.000% | |||
| 6.680 | 14,000 | 14,000 | 3.333% | 0 | 0.000% | |||
| 6.675 | 32,000 | 32,000 | 7.619% | 0 | 0.000% | |||
| 6.670 | 24,000 | 24,000 | 5.714% | 0 | 0.000% | |||
| 6.665 | 8,000 | 8,000 | 1.905% | 0 | 0.000% | |||
| 6.660 | 36,000 | 36,000 | 8.571% | 0 | 0.000% | |||
| 6.655 | 96,000 | 96,000 | 22.857% | 0 | 0.000% | |||
| 6.650 | 8,000 | 8,000 | 1.905% | 0 | 0.000% | |||
| 6.625 | 8,000 | 8,000 | 1.905% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
