00551 裕元集團
按盤價 
13.940 +0.020 (+0.144%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%32%17%17%
- 13.995
- 大手*
-
51%49%
- 13.956
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.180
- 11,500
- 0
- 14.150
- 25,500
- 0
- 14.130
- 10,500
- 0
- 14.090
- 19,500
- 0
- 14.080
- 83,000
- 0
- 14.070
- 49,000
- 0
- 14.060
- 76,000
- 0
- 14.050
- 122,000
- 0
- 14.040
- 229,000
- 0
- 14.030
- 163,000
- 0
- 14.020
- 106,500
- 0
- 14.010
- 218,000
- 0
- 14.000
- 309,000
- 1,000
- 13.980
- 110,500
- 0
- 13.970
- 29,000
- 500
- 13.960
- 50,000
- 500
- 13.950
- 37,500
- 11,000
- 13.940
- 619,000
- 23,500
- 13.930
- 111,000
- 1,000
- 13.920
- 118,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.180 | 11,500 | 11,500 | 0.438% | 0 | 0.000% | |||
| 14.150 | 25,500 | 25,500 | 0.971% | 0 | 0.000% | |||
| 14.130 | 10,500 | 10,500 | 0.400% | 0 | 0.000% | |||
| 14.090 | 19,500 | 19,500 | 0.742% | 0 | 0.000% | |||
| 14.080 | 83,000 | 83,000 | 3.159% | 0 | 0.000% | |||
| 14.070 | 49,000 | 49,000 | 1.865% | 0 | 0.000% | |||
| 14.060 | 76,000 | 76,000 | 2.892% | 0 | 0.000% | |||
| 14.050 | 122,000 | 122,000 | 4.643% | 0 | 0.000% | |||
| 14.040 | 229,000 | 229,000 | 8.716% | 0 | 0.000% | |||
| 14.030 | 163,000 | 163,000 | 6.204% | 0 | 0.000% | |||
| 14.020 | 106,500 | 106,500 | 4.053% | 0 | 0.000% | |||
| 14.010 | 218,000 | 218,000 | 8.297% | 0 | 0.000% | |||
| 14.000 | 310,000 | 309,000 | 11.760% | 1,000 | 0.038% | |||
| 13.980 | 110,500 | 110,500 | 4.206% | 0 | 0.000% | |||
| 13.970 | 29,500 | 29,000 | 1.104% | 500 | 0.019% | |||
| 13.960 | 50,500 | 50,000 | 1.903% | 500 | 0.019% | |||
| 13.950 | 48,500 | 37,500 | 1.427% | 11,000 | 0.419% | |||
| 13.940 | 642,500 | 619,000 | 23.559% | 23,500 | 0.894% | |||
| 13.930 | 112,000 | 111,000 | 4.225% | 1,000 | 0.038% | |||
| 13.920 | 119,500 | 118,500 | 4.510% | 1,000 | 0.038% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
