00551 裕元集團
按盤價 
14.800 +0.070 (+0.475%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%35%33%22%
- 14.697
- 大手*
-
100%
- 14.737
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.800
- 239,500
- 0
- 14.790
- 62,500
- 7,500
- 14.770
- 190,500
- 8,000
- 14.760
- 143,000
- 0
- 14.750
- 195,000
- 26,000
- 14.740
- 177,500
- 17,500
- 14.730
- 174,500
- 3,052
- 14.720
- 250,500
- 2,000
- 14.710
- 327,000
- 2,000
- 14.700
- 634,000
- 13,000
- 14.690
- 127,500
- 13,000
- 14.680
- 174,500
- 11,000
- 14.670
- 425,500
- 500
- 14.660
- 223,000
- 0
- 14.650
- 106,500
- 0
- 14.640
- 145,000
- 2,500
- 14.620
- 80,500
- 0
- 14.610
- 172,000
- 500
- 14.600
- 168,000
- 0
- 14.590
- 260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.800 | 239,500 | 239,500 | 4.799% | 0 | 0.000% | |||
| 14.790 | 70,000 | 62,500 | 1.252% | 7,500 | 0.150% | |||
| 14.770 | 198,500 | 190,500 | 3.817% | 8,000 | 0.160% | |||
| 14.760 | 143,000 | 143,000 | 2.865% | 0 | 0.000% | |||
| 14.750 | 221,000 | 195,000 | 3.907% | 26,000 | 0.521% | |||
| 14.740 | 195,000 | 177,500 | 3.556% | 17,500 | 0.351% | |||
| 14.730 | 177,552 | 174,500 | 3.496% | 3,052 | 0.061% | |||
| 14.720 | 252,500 | 250,500 | 5.019% | 2,000 | 0.040% | |||
| 14.710 | 329,000 | 327,000 | 6.552% | 2,000 | 0.040% | |||
| 14.700 | 647,000 | 634,000 | 12.703% | 13,000 | 0.260% | |||
| 14.690 | 140,500 | 127,500 | 2.555% | 13,000 | 0.260% | |||
| 14.680 | 185,500 | 174,500 | 3.496% | 11,000 | 0.220% | |||
| 14.670 | 426,000 | 425,500 | 8.525% | 500 | 0.010% | |||
| 14.660 | 223,000 | 223,000 | 4.468% | 0 | 0.000% | |||
| 14.650 | 106,500 | 106,500 | 2.134% | 0 | 0.000% | |||
| 14.640 | 147,500 | 145,000 | 2.905% | 2,500 | 0.050% | |||
| 14.620 | 80,500 | 80,500 | 1.613% | 0 | 0.000% | |||
| 14.610 | 172,500 | 172,000 | 3.446% | 500 | 0.010% | |||
| 14.600 | 168,000 | 168,000 | 3.366% | 0 | 0.000% | |||
| 14.590 | 260,000 | 260,000 | 5.209% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
