00551 裕元集團
按盤價 
16.380 -0.140 (-0.847%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%28%16%24%
- 16.199
- 大手*
-
42%48%10%
- 16.222
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.380
- 981,000
- 500
- 16.350
- 274,000
- 12,000
- 16.340
- 286,000
- 3,500
- 16.320
- 276,000
- 11,500
- 16.300
- 480,000
- 0
- 16.290
- 395,000
- 14,000
- 16.280
- 312,000
- 0
- 16.250
- 269,000
- 5,000
- 16.200
- 240,000
- 2,500
- 16.190
- 244,500
- 12,500
- 16.180
- 347,500
- 8,500
- 16.170
- 375,000
- 5,000
- 16.160
- 279,000
- 2,500
- 16.150
- 282,000
- 5,500
- 16.140
- 340,000
- 5,500
- 16.130
- 256,000
- 1,471,500
- 16.120
- 377,000
- 4,688
- 16.110
- 496,500
- 9,500
- 16.100
- 397,000
- 2,500
- 16.040
- 321,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.380 | 981,500 | 981,000 | 7.926% | 500 | 0.004% | |||
| 16.350 | 286,000 | 274,000 | 2.214% | 12,000 | 0.097% | |||
| 16.340 | 289,500 | 286,000 | 2.311% | 3,500 | 0.028% | |||
| 16.320 | 287,500 | 276,000 | 2.230% | 11,500 | 0.093% | |||
| 16.300 | 480,000 | 480,000 | 3.878% | 0 | 0.000% | |||
| 16.290 | 409,000 | 395,000 | 3.191% | 14,000 | 0.113% | |||
| 16.280 | 312,000 | 312,000 | 2.521% | 0 | 0.000% | |||
| 16.250 | 274,000 | 269,000 | 2.173% | 5,000 | 0.040% | |||
| 16.200 | 242,500 | 240,000 | 1.939% | 2,500 | 0.020% | |||
| 16.190 | 257,000 | 244,500 | 1.975% | 12,500 | 0.101% | |||
| 16.180 | 356,000 | 347,500 | 2.808% | 8,500 | 0.069% | |||
| 16.170 | 380,000 | 375,000 | 3.030% | 5,000 | 0.040% | |||
| 16.160 | 281,500 | 279,000 | 2.254% | 2,500 | 0.020% | |||
| 16.150 | 287,500 | 282,000 | 2.278% | 5,500 | 0.044% | |||
| 16.140 | 345,500 | 340,000 | 2.747% | 5,500 | 0.044% | |||
| 16.130 | 1,727,500 | 256,000 | 2.068% | 1,471,500 | 11.889% | |||
| 16.120 | 381,688 | 377,000 | 3.046% | 4,688 | 0.038% | |||
| 16.110 | 506,000 | 496,500 | 4.012% | 9,500 | 0.077% | |||
| 16.100 | 399,500 | 397,000 | 3.208% | 2,500 | 0.020% | |||
| 16.040 | 323,000 | 321,000 | 2.594% | 2,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
