00551 裕元集團
按盤價 
16.800 -0.190 (-1.118%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%24%39%23%
- 16.739
- 大手*
-
- 16.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.810
- 58,500
- 500
- 16.800
- 381,000
- 15,000
- 16.790
- 190,500
- 1,948
- 16.780
- 365,500
- 18,002
- 16.770
- 301,000
- 32,000
- 16.760
- 230,500
- 5,000
- 16.750
- 228,000
- 11,500
- 16.740
- 227,500
- 5,006
- 16.730
- 159,500
- 3,000
- 16.720
- 183,000
- 7,002
- 16.710
- 123,000
- 9,533
- 16.700
- 293,000
- 5,500
- 16.690
- 49,500
- 5,000
- 16.680
- 77,000
- 11,000
- 16.670
- 66,500
- 0
- 16.660
- 51,000
- 1,000
- 16.620
- 98,500
- 1,503
- 16.610
- 46,500
- 500
- 16.600
- 79,500
- 7,500
- 16.590
- 36,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.810 | 59,000 | 58,500 | 1.554% | 500 | 0.013% | |||
| 16.800 | 396,000 | 381,000 | 10.122% | 15,000 | 0.399% | |||
| 16.790 | 192,448 | 190,500 | 5.061% | 1,948 | 0.052% | |||
| 16.780 | 383,502 | 365,500 | 9.710% | 18,002 | 0.478% | |||
| 16.770 | 333,000 | 301,000 | 7.997% | 32,000 | 0.850% | |||
| 16.760 | 235,500 | 230,500 | 6.124% | 5,000 | 0.133% | |||
| 16.750 | 239,500 | 228,000 | 6.057% | 11,500 | 0.306% | |||
| 16.740 | 232,506 | 227,500 | 6.044% | 5,006 | 0.133% | |||
| 16.730 | 162,500 | 159,500 | 4.238% | 3,000 | 0.080% | |||
| 16.720 | 190,002 | 183,000 | 4.862% | 7,002 | 0.186% | |||
| 16.710 | 132,533 | 123,000 | 3.268% | 9,533 | 0.253% | |||
| 16.700 | 298,500 | 293,000 | 7.784% | 5,500 | 0.146% | |||
| 16.690 | 54,500 | 49,500 | 1.315% | 5,000 | 0.133% | |||
| 16.680 | 88,000 | 77,000 | 2.046% | 11,000 | 0.292% | |||
| 16.670 | 66,500 | 66,500 | 1.767% | 0 | 0.000% | |||
| 16.660 | 52,000 | 51,000 | 1.355% | 1,000 | 0.027% | |||
| 16.620 | 100,003 | 98,500 | 2.617% | 1,503 | 0.040% | |||
| 16.610 | 47,000 | 46,500 | 1.235% | 500 | 0.013% | |||
| 16.600 | 87,000 | 79,500 | 2.112% | 7,500 | 0.199% | |||
| 16.590 | 38,500 | 36,000 | 0.956% | 2,500 | 0.066% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
