00551 裕元集團
按盤價 
16.610 -0.250 (-1.483%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%49%23%12%
- 16.713
- 大手*
-
25%75%
- 16.651
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.810
- 244,500
- 1,000
- 16.800
- 300,500
- 5,500
- 16.790
- 263,000
- 5,000
- 16.770
- 280,000
- 2,000
- 16.760
- 943,500
- 3,501
- 16.750
- 1,013,000
- 3,500
- 16.740
- 692,000
- 5,000
- 16.730
- 711,000
- 0
- 16.720
- 1,312,000
- 1,508
- 16.710
- 1,206,000
- 500
- 16.700
- 543,500
- 7,500
- 16.690
- 389,500
- 0
- 16.680
- 468,000
- 0
- 16.670
- 233,500
- 0
- 16.660
- 431,000
- 0
- 16.620
- 473,500
- 0
- 16.610
- 1,545,000
- 3
- 16.600
- 287,000
- 0
- 16.570
- 856,500
- 0
- 16.560
- 516,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.810 | 245,500 | 244,500 | 1.435% | 1,000 | 0.006% | |||
| 16.800 | 306,000 | 300,500 | 1.763% | 5,500 | 0.032% | |||
| 16.790 | 268,000 | 263,000 | 1.543% | 5,000 | 0.029% | |||
| 16.770 | 282,000 | 280,000 | 1.643% | 2,000 | 0.012% | |||
| 16.760 | 947,001 | 943,500 | 5.536% | 3,501 | 0.021% | |||
| 16.750 | 1,016,500 | 1,013,000 | 5.944% | 3,500 | 0.021% | |||
| 16.740 | 697,000 | 692,000 | 4.060% | 5,000 | 0.029% | |||
| 16.730 | 711,000 | 711,000 | 4.172% | 0 | 0.000% | |||
| 16.720 | 1,313,508 | 1,312,000 | 7.698% | 1,508 | 0.009% | |||
| 16.710 | 1,206,500 | 1,206,000 | 7.076% | 500 | 0.003% | |||
| 16.700 | 551,000 | 543,500 | 3.189% | 7,500 | 0.044% | |||
| 16.690 | 389,500 | 389,500 | 2.285% | 0 | 0.000% | |||
| 16.680 | 468,000 | 468,000 | 2.746% | 0 | 0.000% | |||
| 16.670 | 233,500 | 233,500 | 1.370% | 0 | 0.000% | |||
| 16.660 | 431,000 | 431,000 | 2.529% | 0 | 0.000% | |||
| 16.620 | 473,500 | 473,500 | 2.778% | 0 | 0.000% | |||
| 16.610 | 1,545,003 | 1,545,000 | 9.065% | 3 | 0.000% | |||
| 16.600 | 287,000 | 287,000 | 1.684% | 0 | 0.000% | |||
| 16.570 | 856,500 | 856,500 | 5.025% | 0 | 0.000% | |||
| 16.560 | 516,500 | 516,500 | 3.031% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
