00558 力勁科技
按盤價 
3.520 +0.210 (+6.344%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%15%40%16%
- 3.487
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.540
- 170,000
- 0
- 3.530
- 495,000
- 0
- 3.520
- 742,500
- 5,000
- 3.510
- 985,000
- 2,500
- 3.500
- 715,000
- 5,000
- 3.490
- 525,000
- 2,500
- 3.480
- 355,000
- 0
- 3.470
- 110,000
- 0
- 3.460
- 40,000
- 500
- 3.450
- 122,500
- 0
- 3.430
- 52,500
- 0
- 3.420
- 50,000
- 0
- 3.410
- 95,000
- 0
- 3.400
- 85,000
- 500
- 3.390
- 92,500
- 0
- 3.370
- 75,000
- 0
- 3.360
- 55,000
- 0
- 3.350
- 32,500
- 0
- 3.340
- 37,500
- 1,500
- 3.290
- 57,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.540 | 170,000 | 170,000 | 3.396% | 0 | 0.000% | |||
| 3.530 | 495,000 | 495,000 | 9.887% | 0 | 0.000% | |||
| 3.520 | 747,500 | 742,500 | 14.831% | 5,000 | 0.100% | |||
| 3.510 | 987,500 | 985,000 | 19.674% | 2,500 | 0.050% | |||
| 3.500 | 720,000 | 715,000 | 14.281% | 5,000 | 0.100% | |||
| 3.490 | 527,500 | 525,000 | 10.486% | 2,500 | 0.050% | |||
| 3.480 | 355,000 | 355,000 | 7.091% | 0 | 0.000% | |||
| 3.470 | 110,000 | 110,000 | 2.197% | 0 | 0.000% | |||
| 3.460 | 40,500 | 40,000 | 0.799% | 500 | 0.010% | |||
| 3.450 | 122,500 | 122,500 | 2.447% | 0 | 0.000% | |||
| 3.430 | 52,500 | 52,500 | 1.049% | 0 | 0.000% | |||
| 3.420 | 50,000 | 50,000 | 0.999% | 0 | 0.000% | |||
| 3.410 | 95,000 | 95,000 | 1.898% | 0 | 0.000% | |||
| 3.400 | 85,500 | 85,000 | 1.698% | 500 | 0.010% | |||
| 3.390 | 92,500 | 92,500 | 1.848% | 0 | 0.000% | |||
| 3.370 | 75,000 | 75,000 | 1.498% | 0 | 0.000% | |||
| 3.360 | 55,000 | 55,000 | 1.099% | 0 | 0.000% | |||
| 3.350 | 32,500 | 32,500 | 0.649% | 0 | 0.000% | |||
| 3.340 | 39,000 | 37,500 | 0.749% | 1,500 | 0.030% | |||
| 3.290 | 57,500 | 57,500 | 1.149% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 16:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 16:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
