00568 山東墨龍
按盤價 
4.830 +0.070 (+1.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%14%18%34%
- 4.841
- 大手*
-
47%53%
- 4.873
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.950
- 732,400
- 0
- 4.945
- 1,086,000
- 0
- 4.935
- 1,279,200
- 0
- 4.880
- 662,000
- 0
- 4.855
- 750,800
- 0
- 4.850
- 948,000
- 0
- 4.845
- 694,800
- 0
- 4.840
- 1,112,800
- 0
- 4.830
- 1,830,000
- 0
- 4.825
- 1,266,000
- 0
- 4.820
- 1,775,600
- 0
- 4.815
- 1,463,200
- 0
- 4.810
- 1,134,800
- 0
- 4.805
- 1,323,600
- 0
- 4.800
- 1,897,200
- 0
- 4.795
- 952,000
- 0
- 4.790
- 842,800
- 0
- 4.775
- 814,400
- 0
- 4.770
- 1,326,400
- 0
- 4.760
- 1,102,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.950 | 732,400 | 732,400 | 2.410% | 0 | 0.000% | |||
| 4.945 | 1,086,000 | 1,086,000 | 3.574% | 0 | 0.000% | |||
| 4.935 | 1,279,200 | 1,279,200 | 4.209% | 0 | 0.000% | |||
| 4.880 | 662,000 | 662,000 | 2.178% | 0 | 0.000% | |||
| 4.855 | 750,800 | 750,800 | 2.471% | 0 | 0.000% | |||
| 4.850 | 948,000 | 948,000 | 3.119% | 0 | 0.000% | |||
| 4.845 | 694,800 | 694,800 | 2.286% | 0 | 0.000% | |||
| 4.840 | 1,112,800 | 1,112,800 | 3.662% | 0 | 0.000% | |||
| 4.830 | 1,830,000 | 1,830,000 | 6.022% | 0 | 0.000% | |||
| 4.825 | 1,266,000 | 1,266,000 | 4.166% | 0 | 0.000% | |||
| 4.820 | 1,775,600 | 1,775,600 | 5.843% | 0 | 0.000% | |||
| 4.815 | 1,463,200 | 1,463,200 | 4.815% | 0 | 0.000% | |||
| 4.810 | 1,134,800 | 1,134,800 | 3.734% | 0 | 0.000% | |||
| 4.805 | 1,323,600 | 1,323,600 | 4.355% | 0 | 0.000% | |||
| 4.800 | 1,897,200 | 1,897,200 | 6.243% | 0 | 0.000% | |||
| 4.795 | 952,000 | 952,000 | 3.133% | 0 | 0.000% | |||
| 4.790 | 842,800 | 842,800 | 2.773% | 0 | 0.000% | |||
| 4.775 | 814,400 | 814,400 | 2.680% | 0 | 0.000% | |||
| 4.770 | 1,326,400 | 1,326,400 | 4.365% | 0 | 0.000% | |||
| 4.760 | 1,102,400 | 1,102,400 | 3.628% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
