00568 山東墨龍
按盤價 
8.510 -0.370 (-4.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%24%31%27%
- 8.525
- 大手*
-
15%21%27%37%
- 8.536
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.650
- 2,534,800
- 0
- 8.640
- 2,625,600
- 0
- 8.630
- 4,143,200
- 0
- 8.620
- 5,162,800
- 12
- 8.610
- 3,801,600
- 0
- 8.600
- 6,039,600
- 0
- 8.590
- 3,029,600
- 0
- 8.580
- 3,835,200
- 0
- 8.570
- 2,458,000
- 0
- 8.560
- 4,659,600
- 0
- 8.550
- 5,965,200
- 0
- 8.540
- 3,791,600
- 0
- 8.530
- 3,557,200
- 0
- 8.520
- 3,140,000
- 0
- 8.510
- 4,182,400
- 0
- 8.500
- 4,876,800
- 0
- 8.400
- 3,974,000
- 0
- 8.380
- 2,890,400
- 88
- 8.360
- 2,413,600
- 0
- 8.350
- 2,447,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.650 | 2,534,800 | 2,534,800 | 2.413% | 0 | 0.000% | |||
| 8.640 | 2,625,600 | 2,625,600 | 2.499% | 0 | 0.000% | |||
| 8.630 | 4,143,200 | 4,143,200 | 3.943% | 0 | 0.000% | |||
| 8.620 | 5,162,812 | 5,162,800 | 4.914% | 12 | 0.000% | |||
| 8.610 | 3,801,600 | 3,801,600 | 3.618% | 0 | 0.000% | |||
| 8.600 | 6,039,600 | 6,039,600 | 5.748% | 0 | 0.000% | |||
| 8.590 | 3,029,600 | 3,029,600 | 2.884% | 0 | 0.000% | |||
| 8.580 | 3,835,200 | 3,835,200 | 3.650% | 0 | 0.000% | |||
| 8.570 | 2,458,000 | 2,458,000 | 2.340% | 0 | 0.000% | |||
| 8.560 | 4,659,600 | 4,659,600 | 4.435% | 0 | 0.000% | |||
| 8.550 | 5,965,200 | 5,965,200 | 5.678% | 0 | 0.000% | |||
| 8.540 | 3,791,600 | 3,791,600 | 3.609% | 0 | 0.000% | |||
| 8.530 | 3,557,200 | 3,557,200 | 3.386% | 0 | 0.000% | |||
| 8.520 | 3,140,000 | 3,140,000 | 2.989% | 0 | 0.000% | |||
| 8.510 | 4,182,400 | 4,182,400 | 3.981% | 0 | 0.000% | |||
| 8.500 | 4,876,800 | 4,876,800 | 4.642% | 0 | 0.000% | |||
| 8.400 | 3,974,000 | 3,974,000 | 3.782% | 0 | 0.000% | |||
| 8.380 | 2,890,488 | 2,890,400 | 2.751% | 88 | 0.000% | |||
| 8.360 | 2,413,600 | 2,413,600 | 2.297% | 0 | 0.000% | |||
| 8.350 | 2,447,600 | 2,447,600 | 2.330% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
