00568 山東墨龍
按盤價 
5.560 -0.570 (-9.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%13%16%39%
- 5.647
- 大手*
-
63%14%23%
- 5.672
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.750
- 1,327,600
- 0
- 5.740
- 1,846,000
- 0
- 5.730
- 1,748,800
- 0
- 5.720
- 1,912,400
- 0
- 5.710
- 1,579,200
- 0
- 5.700
- 4,245,200
- 0
- 5.690
- 1,743,200
- 80
- 5.680
- 2,624,800
- 0
- 5.670
- 1,747,200
- 0
- 5.660
- 1,847,600
- 0
- 5.650
- 1,756,400
- 0
- 5.640
- 1,043,200
- 0
- 5.630
- 2,132,400
- 0
- 5.620
- 3,585,200
- 0
- 5.610
- 4,855,600
- 0
- 5.600
- 5,212,000
- 0
- 5.590
- 3,221,200
- 0
- 5.580
- 5,003,600
- 0
- 5.570
- 2,139,600
- 0
- 5.560
- 1,189,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.750 | 1,327,600 | 1,327,600 | 2.524% | 0 | 0.000% | |||
| 5.740 | 1,846,000 | 1,846,000 | 3.510% | 0 | 0.000% | |||
| 5.730 | 1,748,800 | 1,748,800 | 3.325% | 0 | 0.000% | |||
| 5.720 | 1,912,400 | 1,912,400 | 3.636% | 0 | 0.000% | |||
| 5.710 | 1,579,200 | 1,579,200 | 3.003% | 0 | 0.000% | |||
| 5.700 | 4,245,200 | 4,245,200 | 8.072% | 0 | 0.000% | |||
| 5.690 | 1,743,280 | 1,743,200 | 3.315% | 80 | 0.000% | |||
| 5.680 | 2,624,800 | 2,624,800 | 4.991% | 0 | 0.000% | |||
| 5.670 | 1,747,200 | 1,747,200 | 3.322% | 0 | 0.000% | |||
| 5.660 | 1,847,600 | 1,847,600 | 3.513% | 0 | 0.000% | |||
| 5.650 | 1,756,400 | 1,756,400 | 3.340% | 0 | 0.000% | |||
| 5.640 | 1,043,200 | 1,043,200 | 1.984% | 0 | 0.000% | |||
| 5.630 | 2,132,400 | 2,132,400 | 4.055% | 0 | 0.000% | |||
| 5.620 | 3,585,200 | 3,585,200 | 6.817% | 0 | 0.000% | |||
| 5.610 | 4,855,600 | 4,855,600 | 9.233% | 0 | 0.000% | |||
| 5.600 | 5,212,000 | 5,212,000 | 9.910% | 0 | 0.000% | |||
| 5.590 | 3,221,200 | 3,221,200 | 6.125% | 0 | 0.000% | |||
| 5.580 | 5,003,600 | 5,003,600 | 9.514% | 0 | 0.000% | |||
| 5.570 | 2,139,600 | 2,139,600 | 4.068% | 0 | 0.000% | |||
| 5.560 | 1,189,600 | 1,189,600 | 2.262% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
