00568 山東墨龍
按盤價 
5.140 +0.130 (+2.595%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%25%20%
- 5.200
- 大手*
-
16%45%33%6%
- 5.205
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.290
- 562,400
- 0
- 5.280
- 998,000
- 0
- 5.270
- 1,176,000
- 0
- 5.260
- 4,206,800
- 0
- 5.250
- 8,633,600
- 0
- 5.240
- 7,863,200
- 0
- 5.230
- 9,518,800
- 0
- 5.220
- 8,919,600
- 55
- 5.210
- 6,538,000
- 0
- 5.200
- 7,465,600
- 0
- 5.190
- 5,824,400
- 0
- 5.180
- 7,413,200
- 0
- 5.170
- 9,584,400
- 0
- 5.160
- 7,808,000
- 0
- 5.150
- 6,105,200
- 261
- 5.140
- 5,954,400
- 0
- 5.130
- 1,810,400
- 0
- 5.120
- 1,278,000
- 0
- 5.110
- 438,000
- 0
- 5.100
- 110,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.290 | 562,400 | 562,400 | 0.550% | 0 | 0.000% | |||
| 5.280 | 998,000 | 998,000 | 0.976% | 0 | 0.000% | |||
| 5.270 | 1,176,000 | 1,176,000 | 1.151% | 0 | 0.000% | |||
| 5.260 | 4,206,800 | 4,206,800 | 4.116% | 0 | 0.000% | |||
| 5.250 | 8,633,600 | 8,633,600 | 8.447% | 0 | 0.000% | |||
| 5.240 | 7,863,200 | 7,863,200 | 7.693% | 0 | 0.000% | |||
| 5.230 | 9,518,800 | 9,518,800 | 9.313% | 0 | 0.000% | |||
| 5.220 | 8,919,655 | 8,919,600 | 8.727% | 55 | 0.000% | |||
| 5.210 | 6,538,000 | 6,538,000 | 6.397% | 0 | 0.000% | |||
| 5.200 | 7,465,600 | 7,465,600 | 7.304% | 0 | 0.000% | |||
| 5.190 | 5,824,400 | 5,824,400 | 5.699% | 0 | 0.000% | |||
| 5.180 | 7,413,200 | 7,413,200 | 7.253% | 0 | 0.000% | |||
| 5.170 | 9,584,400 | 9,584,400 | 9.377% | 0 | 0.000% | |||
| 5.160 | 7,808,000 | 7,808,000 | 7.639% | 0 | 0.000% | |||
| 5.150 | 6,105,461 | 6,105,200 | 5.973% | 261 | 0.000% | |||
| 5.140 | 5,954,400 | 5,954,400 | 5.826% | 0 | 0.000% | |||
| 5.130 | 1,810,400 | 1,810,400 | 1.771% | 0 | 0.000% | |||
| 5.120 | 1,278,000 | 1,278,000 | 1.250% | 0 | 0.000% | |||
| 5.110 | 438,000 | 438,000 | 0.429% | 0 | 0.000% | |||
| 5.100 | 110,400 | 110,400 | 0.108% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
