00568 山東墨龍
按盤價 
3.500 -0.110 (-3.047%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%6%15%38%
- 3.606
- 大手*
-
67%33%
- 3.630
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.700
- 547,600
- 0
- 3.690
- 1,643,600
- 0
- 3.680
- 678,800
- 0
- 3.670
- 1,766,400
- 0
- 3.660
- 2,927,600
- 0
- 3.650
- 1,897,200
- 0
- 3.640
- 3,349,200
- 100
- 3.630
- 4,213,600
- 0
- 3.620
- 3,733,200
- 0
- 3.610
- 3,773,600
- 0
- 3.600
- 5,265,200
- 0
- 3.590
- 2,913,600
- 0
- 3.580
- 2,092,400
- 0
- 3.570
- 1,987,200
- 0
- 3.560
- 1,701,200
- 0
- 3.550
- 1,064,000
- 0
- 3.540
- 1,762,400
- 0
- 3.530
- 959,200
- 0
- 3.520
- 1,307,600
- 0
- 3.510
- 2,224,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.700 | 547,600 | 547,600 | 1.181% | 0 | 0.000% | |||
| 3.690 | 1,643,600 | 1,643,600 | 3.545% | 0 | 0.000% | |||
| 3.680 | 678,800 | 678,800 | 1.464% | 0 | 0.000% | |||
| 3.670 | 1,766,400 | 1,766,400 | 3.810% | 0 | 0.000% | |||
| 3.660 | 2,927,600 | 2,927,600 | 6.314% | 0 | 0.000% | |||
| 3.650 | 1,897,200 | 1,897,200 | 4.092% | 0 | 0.000% | |||
| 3.640 | 3,349,300 | 3,349,200 | 7.223% | 100 | 0.000% | |||
| 3.630 | 4,213,600 | 4,213,600 | 9.087% | 0 | 0.000% | |||
| 3.620 | 3,733,200 | 3,733,200 | 8.051% | 0 | 0.000% | |||
| 3.610 | 3,773,600 | 3,773,600 | 8.138% | 0 | 0.000% | |||
| 3.600 | 5,265,200 | 5,265,200 | 11.355% | 0 | 0.000% | |||
| 3.590 | 2,913,600 | 2,913,600 | 6.284% | 0 | 0.000% | |||
| 3.580 | 2,092,400 | 2,092,400 | 4.513% | 0 | 0.000% | |||
| 3.570 | 1,987,200 | 1,987,200 | 4.286% | 0 | 0.000% | |||
| 3.560 | 1,701,200 | 1,701,200 | 3.669% | 0 | 0.000% | |||
| 3.550 | 1,064,000 | 1,064,000 | 2.295% | 0 | 0.000% | |||
| 3.540 | 1,762,400 | 1,762,400 | 3.801% | 0 | 0.000% | |||
| 3.530 | 959,200 | 959,200 | 2.069% | 0 | 0.000% | |||
| 3.520 | 1,307,600 | 1,307,600 | 2.820% | 0 | 0.000% | |||
| 3.510 | 2,224,000 | 2,224,000 | 4.796% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
