00568 山東墨龍
按盤價 
4.440 -0.150 (-3.268%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%14%16%37%
- 4.511
- 大手*
-
41%25%34%
- 4.514
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.630
- 1,999,200
- 0
- 4.620
- 1,713,200
- 0
- 4.610
- 1,071,600
- 0
- 4.600
- 1,945,600
- 0
- 4.590
- 1,972,800
- 0
- 4.580
- 1,542,400
- 0
- 4.570
- 1,477,600
- 0
- 4.560
- 1,674,000
- 0
- 4.550
- 862,800
- 0
- 4.540
- 708,000
- 0
- 4.530
- 1,639,600
- 0
- 4.520
- 3,209,200
- 0
- 4.510
- 3,584,800
- 0
- 4.500
- 4,336,400
- 0
- 4.490
- 4,588,000
- 0
- 4.480
- 5,518,400
- 0
- 4.470
- 5,513,200
- 0
- 4.460
- 5,478,800
- 0
- 4.450
- 5,302,800
- 0
- 4.440
- 2,242,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.630 | 1,999,200 | 1,999,200 | 3.421% | 0 | 0.000% | |||
| 4.620 | 1,713,200 | 1,713,200 | 2.932% | 0 | 0.000% | |||
| 4.610 | 1,071,600 | 1,071,600 | 1.834% | 0 | 0.000% | |||
| 4.600 | 1,945,600 | 1,945,600 | 3.330% | 0 | 0.000% | |||
| 4.590 | 1,972,800 | 1,972,800 | 3.376% | 0 | 0.000% | |||
| 4.580 | 1,542,400 | 1,542,400 | 2.640% | 0 | 0.000% | |||
| 4.570 | 1,477,600 | 1,477,600 | 2.529% | 0 | 0.000% | |||
| 4.560 | 1,674,000 | 1,674,000 | 2.865% | 0 | 0.000% | |||
| 4.550 | 862,800 | 862,800 | 1.477% | 0 | 0.000% | |||
| 4.540 | 708,000 | 708,000 | 1.212% | 0 | 0.000% | |||
| 4.530 | 1,639,600 | 1,639,600 | 2.806% | 0 | 0.000% | |||
| 4.520 | 3,209,200 | 3,209,200 | 5.492% | 0 | 0.000% | |||
| 4.510 | 3,584,800 | 3,584,800 | 6.135% | 0 | 0.000% | |||
| 4.500 | 4,336,400 | 4,336,400 | 7.421% | 0 | 0.000% | |||
| 4.490 | 4,588,000 | 4,588,000 | 7.852% | 0 | 0.000% | |||
| 4.480 | 5,518,400 | 5,518,400 | 9.444% | 0 | 0.000% | |||
| 4.470 | 5,513,200 | 5,513,200 | 9.435% | 0 | 0.000% | |||
| 4.460 | 5,478,800 | 5,478,800 | 9.377% | 0 | 0.000% | |||
| 4.450 | 5,302,800 | 5,302,800 | 9.075% | 0 | 0.000% | |||
| 4.440 | 2,242,000 | 2,242,000 | 3.837% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
