00598 中國外運
按盤價 
4.495 +0.005 (+0.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%20%22%29%
- 4.463
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.510
- 4,000
- 0
- 4.505
- 24,000
- 0
- 4.500
- 94,000
- 0
- 4.495
- 193,000
- 0
- 4.490
- 231,000
- 1,000
- 4.485
- 210,000
- 0
- 4.480
- 127,000
- 0
- 4.475
- 141,000
- 0
- 4.470
- 19,000
- 0
- 4.465
- 27,000
- 0
- 4.460
- 256,000
- 0
- 4.455
- 40,000
- 0
- 4.450
- 375,000
- 0
- 4.445
- 166,000
- 0
- 4.440
- 228,000
- 0
- 4.435
- 172,000
- 631
- 4.430
- 34,000
- 0
- 4.425
- 100,000
- 0
- 4.420
- 6,000
- 0
- 4.415
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.510 | 4,000 | 4,000 | 0.162% | 0 | 0.000% | |||
| 4.505 | 24,000 | 24,000 | 0.974% | 0 | 0.000% | |||
| 4.500 | 94,000 | 94,000 | 3.814% | 0 | 0.000% | |||
| 4.495 | 193,000 | 193,000 | 7.832% | 0 | 0.000% | |||
| 4.490 | 232,000 | 231,000 | 9.374% | 1,000 | 0.041% | |||
| 4.485 | 210,000 | 210,000 | 8.521% | 0 | 0.000% | |||
| 4.480 | 127,000 | 127,000 | 5.153% | 0 | 0.000% | |||
| 4.475 | 141,000 | 141,000 | 5.722% | 0 | 0.000% | |||
| 4.470 | 19,000 | 19,000 | 0.771% | 0 | 0.000% | |||
| 4.465 | 27,000 | 27,000 | 1.096% | 0 | 0.000% | |||
| 4.460 | 256,000 | 256,000 | 10.388% | 0 | 0.000% | |||
| 4.455 | 40,000 | 40,000 | 1.623% | 0 | 0.000% | |||
| 4.450 | 375,000 | 375,000 | 15.217% | 0 | 0.000% | |||
| 4.445 | 166,000 | 166,000 | 6.736% | 0 | 0.000% | |||
| 4.440 | 228,000 | 228,000 | 9.252% | 0 | 0.000% | |||
| 4.435 | 172,631 | 172,000 | 6.979% | 631 | 0.026% | |||
| 4.430 | 34,000 | 34,000 | 1.380% | 0 | 0.000% | |||
| 4.425 | 100,000 | 100,000 | 4.058% | 0 | 0.000% | |||
| 4.420 | 6,000 | 6,000 | 0.243% | 0 | 0.000% | |||
| 4.415 | 10,000 | 10,000 | 0.406% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 17:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
