06030 中信証券
按盤價 
24.940 -0.320 (-1.267%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%26%20%
- 24.775
- 大手*
-
12%9%68%11%
- 24.875
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.940
- 1,227,000
- 238
- 24.920
- 420,500
- 0
- 24.900
- 460,500
- 0
- 24.880
- 410,500
- 0
- 24.860
- 226,000
- 0
- 24.840
- 272,000
- 0
- 24.820
- 290,000
- 0
- 24.800
- 395,000
- 0
- 24.780
- 465,000
- 0
- 24.760
- 305,500
- 0
- 24.740
- 185,000
- 0
- 24.720
- 294,000
- 0
- 24.700
- 401,500
- 0
- 24.680
- 464,000
- 258
- 24.660
- 545,500
- 0
- 24.640
- 475,000
- 0
- 24.620
- 221,500
- 0
- 24.600
- 218,500
- 500
- 24.560
- 184,500
- 0
- 24.540
- 195,000
- 900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.940 | 1,227,238 | 1,227,000 | 14.381% | 238 | 0.003% | |||
| 24.920 | 420,500 | 420,500 | 4.929% | 0 | 0.000% | |||
| 24.900 | 460,500 | 460,500 | 5.397% | 0 | 0.000% | |||
| 24.880 | 410,500 | 410,500 | 4.811% | 0 | 0.000% | |||
| 24.860 | 226,000 | 226,000 | 2.649% | 0 | 0.000% | |||
| 24.840 | 272,000 | 272,000 | 3.188% | 0 | 0.000% | |||
| 24.820 | 290,000 | 290,000 | 3.399% | 0 | 0.000% | |||
| 24.800 | 395,000 | 395,000 | 4.630% | 0 | 0.000% | |||
| 24.780 | 465,000 | 465,000 | 5.450% | 0 | 0.000% | |||
| 24.760 | 305,500 | 305,500 | 3.581% | 0 | 0.000% | |||
| 24.740 | 185,000 | 185,000 | 2.168% | 0 | 0.000% | |||
| 24.720 | 294,000 | 294,000 | 3.446% | 0 | 0.000% | |||
| 24.700 | 401,500 | 401,500 | 4.706% | 0 | 0.000% | |||
| 24.680 | 464,258 | 464,000 | 5.438% | 258 | 0.003% | |||
| 24.660 | 545,500 | 545,500 | 6.394% | 0 | 0.000% | |||
| 24.640 | 475,000 | 475,000 | 5.567% | 0 | 0.000% | |||
| 24.620 | 221,500 | 221,500 | 2.596% | 0 | 0.000% | |||
| 24.600 | 219,000 | 218,500 | 2.561% | 500 | 0.006% | |||
| 24.560 | 184,500 | 184,500 | 2.162% | 0 | 0.000% | |||
| 24.540 | 195,900 | 195,000 | 2.286% | 900 | 0.011% | |||
| 備註： | 即時報價更新時間為 08/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
