06030 中信証券
按盤價 
26.900 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%10%28%39%
- 26.852
- 大手*
-
17%9%22%52%
- 26.889
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.120
- 428,000
- 0
- 27.060
- 367,500
- 0
- 27.040
- 324,500
- 0
- 27.000
- 385,000
- 0
- 26.980
- 391,000
- 0
- 26.940
- 344,000
- 0
- 26.920
- 428,500
- 0
- 26.900
- 2,022,000
- 0
- 26.880
- 595,000
- 0
- 26.860
- 668,000
- 0
- 26.840
- 492,000
- 353
- 26.820
- 372,000
- 0
- 26.800
- 662,000
- 0
- 26.780
- 558,000
- 222
- 26.760
- 567,500
- 0
- 26.740
- 666,000
- 0
- 26.720
- 789,500
- 439
- 26.700
- 1,163,500
- 516
- 26.680
- 693,500
- 0
- 26.640
- 292,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.120 | 428,000 | 428,000 | 3.096% | 0 | 0.000% | |||
| 27.060 | 367,500 | 367,500 | 2.658% | 0 | 0.000% | |||
| 27.040 | 324,500 | 324,500 | 2.347% | 0 | 0.000% | |||
| 27.000 | 385,000 | 385,000 | 2.785% | 0 | 0.000% | |||
| 26.980 | 391,000 | 391,000 | 2.828% | 0 | 0.000% | |||
| 26.940 | 344,000 | 344,000 | 2.488% | 0 | 0.000% | |||
| 26.920 | 428,500 | 428,500 | 3.100% | 0 | 0.000% | |||
| 26.900 | 2,022,000 | 2,022,000 | 14.626% | 0 | 0.000% | |||
| 26.880 | 595,000 | 595,000 | 4.304% | 0 | 0.000% | |||
| 26.860 | 668,000 | 668,000 | 4.832% | 0 | 0.000% | |||
| 26.840 | 492,353 | 492,000 | 3.559% | 353 | 0.003% | |||
| 26.820 | 372,000 | 372,000 | 2.691% | 0 | 0.000% | |||
| 26.800 | 662,000 | 662,000 | 4.789% | 0 | 0.000% | |||
| 26.780 | 558,222 | 558,000 | 4.036% | 222 | 0.002% | |||
| 26.760 | 567,500 | 567,500 | 4.105% | 0 | 0.000% | |||
| 26.740 | 666,000 | 666,000 | 4.818% | 0 | 0.000% | |||
| 26.720 | 789,939 | 789,500 | 5.711% | 439 | 0.003% | |||
| 26.700 | 1,164,016 | 1,163,500 | 8.416% | 516 | 0.004% | |||
| 26.680 | 693,500 | 693,500 | 5.016% | 0 | 0.000% | |||
| 26.640 | 292,500 | 292,500 | 2.116% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
