06030 中信証券
按盤價 
30.440 +1.880 (+6.583%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%41%17%14%
- 30.071
- 大手*
-
36%39%10%15%
- 30.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.620
- 789,500
- 0
- 30.440
- 1,783,000
- 0
- 30.300
- 1,195,000
- 0
- 30.280
- 1,354,500
- 25
- 30.260
- 1,347,000
- 0
- 30.240
- 942,500
- 0
- 30.220
- 814,000
- 82
- 30.200
- 749,500
- 203
- 30.040
- 784,000
- 300
- 30.020
- 834,000
- 1,100
- 30.000
- 2,401,000
- 2,280
- 29.980
- 1,191,500
- 2,000
- 29.960
- 898,500
- 914
- 29.940
- 952,500
- 1,100
- 29.900
- 967,500
- 0
- 29.880
- 644,000
- 1,600
- 29.860
- 1,145,000
- 1,650
- 29.700
- 643,500
- 0
- 29.640
- 818,000
- 500
- 29.500
- 955,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.620 | 789,500 | 789,500 | 2.015% | 0 | 0.000% | |||
| 30.440 | 1,783,000 | 1,783,000 | 4.551% | 0 | 0.000% | |||
| 30.300 | 1,195,000 | 1,195,000 | 3.050% | 0 | 0.000% | |||
| 30.280 | 1,354,525 | 1,354,500 | 3.458% | 25 | 0.000% | |||
| 30.260 | 1,347,000 | 1,347,000 | 3.438% | 0 | 0.000% | |||
| 30.240 | 942,500 | 942,500 | 2.406% | 0 | 0.000% | |||
| 30.220 | 814,082 | 814,000 | 2.078% | 82 | 0.000% | |||
| 30.200 | 749,703 | 749,500 | 1.913% | 203 | 0.001% | |||
| 30.040 | 784,300 | 784,000 | 2.001% | 300 | 0.001% | |||
| 30.020 | 835,100 | 834,000 | 2.129% | 1,100 | 0.003% | |||
| 30.000 | 2,403,280 | 2,401,000 | 6.129% | 2,280 | 0.006% | |||
| 29.980 | 1,193,500 | 1,191,500 | 3.041% | 2,000 | 0.005% | |||
| 29.960 | 899,414 | 898,500 | 2.294% | 914 | 0.002% | |||
| 29.940 | 953,600 | 952,500 | 2.431% | 1,100 | 0.003% | |||
| 29.900 | 967,500 | 967,500 | 2.470% | 0 | 0.000% | |||
| 29.880 | 645,600 | 644,000 | 1.644% | 1,600 | 0.004% | |||
| 29.860 | 1,146,650 | 1,145,000 | 2.923% | 1,650 | 0.004% | |||
| 29.700 | 643,500 | 643,500 | 1.643% | 0 | 0.000% | |||
| 29.640 | 818,500 | 818,000 | 2.088% | 500 | 0.001% | |||
| 29.500 | 955,500 | 955,500 | 2.439% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
