06066 中信建投証券
按盤價 
13.030 +0.110 (+0.851%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 12.938
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.040
- 26,000
- 0
- 13.030
- 46,500
- 0
- 13.010
- 45,000
- 0
- 13.000
- 38,500
- 0
- 12.990
- 312,000
- 500
- 12.980
- 152,500
- 0
- 12.970
- 130,000
- 0
- 12.960
- 99,000
- 0
- 12.950
- 105,500
- 0
- 12.940
- 101,500
- 0
- 12.930
- 189,000
- 0
- 12.920
- 110,000
- 0
- 12.910
- 29,000
- 0
- 12.900
- 225,000
- 0
- 12.890
- 184,000
- 0
- 12.880
- 37,500
- 0
- 12.870
- 28,500
- 0
- 12.860
- 62,500
- 0
- 12.780
- 5,000
- 0
- 12.760
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.040 | 26,000 | 26,000 | 1.301% | 0 | 0.000% | |||
| 13.030 | 46,500 | 46,500 | 2.327% | 0 | 0.000% | |||
| 13.010 | 45,000 | 45,000 | 2.252% | 0 | 0.000% | |||
| 13.000 | 38,500 | 38,500 | 1.926% | 0 | 0.000% | |||
| 12.990 | 312,500 | 312,000 | 15.612% | 500 | 0.025% | |||
| 12.980 | 152,500 | 152,500 | 7.631% | 0 | 0.000% | |||
| 12.970 | 130,000 | 130,000 | 6.505% | 0 | 0.000% | |||
| 12.960 | 99,000 | 99,000 | 4.954% | 0 | 0.000% | |||
| 12.950 | 105,500 | 105,500 | 5.279% | 0 | 0.000% | |||
| 12.940 | 101,500 | 101,500 | 5.079% | 0 | 0.000% | |||
| 12.930 | 189,000 | 189,000 | 9.457% | 0 | 0.000% | |||
| 12.920 | 110,000 | 110,000 | 5.504% | 0 | 0.000% | |||
| 12.910 | 29,000 | 29,000 | 1.451% | 0 | 0.000% | |||
| 12.900 | 225,000 | 225,000 | 11.258% | 0 | 0.000% | |||
| 12.890 | 184,000 | 184,000 | 9.207% | 0 | 0.000% | |||
| 12.880 | 37,500 | 37,500 | 1.876% | 0 | 0.000% | |||
| 12.870 | 28,500 | 28,500 | 1.426% | 0 | 0.000% | |||
| 12.860 | 62,500 | 62,500 | 3.127% | 0 | 0.000% | |||
| 12.780 | 5,000 | 5,000 | 0.250% | 0 | 0.000% | |||
| 12.760 | 65,000 | 65,000 | 3.252% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
