06066 中信建投証券
按盤價 
13.650 -0.210 (-1.515%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%22%43%18%
- 13.687
- 大手*
-
18%82%
- 13.657
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.810
- 215,500
- 0
- 13.800
- 382,500
- 0
- 13.790
- 327,000
- 0
- 13.780
- 519,500
- 1,500
- 13.770
- 375,000
- 0
- 13.760
- 490,500
- 1,500
- 13.750
- 366,000
- 0
- 13.740
- 206,500
- 0
- 13.700
- 416,500
- 0
- 13.680
- 374,000
- 0
- 13.670
- 286,000
- 0
- 13.660
- 335,500
- 0
- 13.650
- 1,177,500
- 0
- 13.640
- 346,000
- 0
- 13.630
- 384,500
- 0
- 13.620
- 362,500
- 0
- 13.610
- 894,500
- 0
- 13.600
- 954,000
- 0
- 13.590
- 557,000
- 0
- 13.580
- 405,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.810 | 215,500 | 215,500 | 2.013% | 0 | 0.000% | |||
| 13.800 | 382,500 | 382,500 | 3.573% | 0 | 0.000% | |||
| 13.790 | 327,000 | 327,000 | 3.055% | 0 | 0.000% | |||
| 13.780 | 521,000 | 519,500 | 4.853% | 1,500 | 0.014% | |||
| 13.770 | 375,000 | 375,000 | 3.503% | 0 | 0.000% | |||
| 13.760 | 492,000 | 490,500 | 4.582% | 1,500 | 0.014% | |||
| 13.750 | 366,000 | 366,000 | 3.419% | 0 | 0.000% | |||
| 13.740 | 206,500 | 206,500 | 1.929% | 0 | 0.000% | |||
| 13.700 | 416,500 | 416,500 | 3.891% | 0 | 0.000% | |||
| 13.680 | 374,000 | 374,000 | 3.494% | 0 | 0.000% | |||
| 13.670 | 286,000 | 286,000 | 2.672% | 0 | 0.000% | |||
| 13.660 | 335,500 | 335,500 | 3.134% | 0 | 0.000% | |||
| 13.650 | 1,177,500 | 1,177,500 | 11.000% | 0 | 0.000% | |||
| 13.640 | 346,000 | 346,000 | 3.232% | 0 | 0.000% | |||
| 13.630 | 384,500 | 384,500 | 3.592% | 0 | 0.000% | |||
| 13.620 | 362,500 | 362,500 | 3.386% | 0 | 0.000% | |||
| 13.610 | 894,500 | 894,500 | 8.356% | 0 | 0.000% | |||
| 13.600 | 954,000 | 954,000 | 8.912% | 0 | 0.000% | |||
| 13.590 | 557,000 | 557,000 | 5.203% | 0 | 0.000% | |||
| 13.580 | 405,000 | 405,000 | 3.783% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
