00622 威華達控股
按盤價 
3.045 +0.225 (+7.979%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%30%41%15%
- 3.077
- 大手*
-
5%10%85%
- 3.093
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.175
- 1,278,000
- 0
- 3.160
- 1,308,000
- 0
- 3.150
- 1,911,000
- 0
- 3.145
- 1,797,000
- 300
- 3.140
- 4,341,000
- 0
- 3.135
- 3,075,000
- 0
- 3.130
- 4,257,000
- 0
- 3.125
- 3,951,000
- 0
- 3.120
- 6,318,000
- 1,800
- 3.115
- 5,643,000
- 0
- 3.110
- 7,503,000
- 0
- 3.105
- 6,297,000
- 80
- 3.100
- 10,653,000
- 0
- 3.095
- 3,735,000
- 0
- 3.090
- 5,358,000
- 0
- 3.085
- 3,819,000
- 0
- 3.080
- 2,511,000
- 3,758
- 3.055
- 1,473,000
- 0
- 3.050
- 2,100,000
- 2,690
- 3.000
- 2,880,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.175 | 1,278,000 | 1,278,000 | 1.160% | 0 | 0.000% | |||
| 3.160 | 1,308,000 | 1,308,000 | 1.188% | 0 | 0.000% | |||
| 3.150 | 1,911,000 | 1,911,000 | 1.735% | 0 | 0.000% | |||
| 3.145 | 1,797,300 | 1,797,000 | 1.632% | 300 | 0.000% | |||
| 3.140 | 4,341,000 | 4,341,000 | 3.942% | 0 | 0.000% | |||
| 3.135 | 3,075,000 | 3,075,000 | 2.792% | 0 | 0.000% | |||
| 3.130 | 4,257,000 | 4,257,000 | 3.865% | 0 | 0.000% | |||
| 3.125 | 3,951,000 | 3,951,000 | 3.588% | 0 | 0.000% | |||
| 3.120 | 6,319,800 | 6,318,000 | 5.737% | 1,800 | 0.002% | |||
| 3.115 | 5,643,000 | 5,643,000 | 5.124% | 0 | 0.000% | |||
| 3.110 | 7,503,000 | 7,503,000 | 6.813% | 0 | 0.000% | |||
| 3.105 | 6,297,080 | 6,297,000 | 5.718% | 80 | 0.000% | |||
| 3.100 | 10,653,000 | 10,653,000 | 9.673% | 0 | 0.000% | |||
| 3.095 | 3,735,000 | 3,735,000 | 3.391% | 0 | 0.000% | |||
| 3.090 | 5,358,000 | 5,358,000 | 4.865% | 0 | 0.000% | |||
| 3.085 | 3,819,000 | 3,819,000 | 3.468% | 0 | 0.000% | |||
| 3.080 | 2,514,758 | 2,511,000 | 2.280% | 3,758 | 0.003% | |||
| 3.055 | 1,473,000 | 1,473,000 | 1.338% | 0 | 0.000% | |||
| 3.050 | 2,102,690 | 2,100,000 | 1.907% | 2,690 | 0.002% | |||
| 3.000 | 2,880,000 | 2,880,000 | 2.615% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
