00631 三一國際
按盤價 
14.990 +0.330 (+2.251%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%22%18%24%
- 14.966
- 大手*
-
80%20%
- 14.937
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.070
- 115,000
- 0
- 15.060
- 348,000
- 9,000
- 15.050
- 456,000
- 3,000
- 15.040
- 297,000
- 21,000
- 15.030
- 340,000
- 23,000
- 15.020
- 412,000
- 3,000
- 15.010
- 190,000
- 0
- 15.000
- 912,000
- 4,500
- 14.990
- 523,000
- 22,000
- 14.980
- 94,000
- 10,433
- 14.970
- 108,000
- 2,000
- 14.950
- 110,000
- 2,000
- 14.940
- 136,000
- 1,000
- 14.930
- 141,000
- 3,576,000
- 14.920
- 132,000
- 311
- 14.900
- 408,000
- 724
- 14.890
- 91,000
- 0
- 14.880
- 195,000
- 6,000
- 14.860
- 84,000
- 7,000
- 14.850
- 143,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.070 | 115,000 | 115,000 | 1.126% | 0 | 0.000% | |||
| 15.060 | 357,000 | 348,000 | 3.409% | 9,000 | 0.088% | |||
| 15.050 | 459,000 | 456,000 | 4.466% | 3,000 | 0.029% | |||
| 15.040 | 318,000 | 297,000 | 2.909% | 21,000 | 0.206% | |||
| 15.030 | 363,000 | 340,000 | 3.330% | 23,000 | 0.225% | |||
| 15.020 | 415,000 | 412,000 | 4.035% | 3,000 | 0.029% | |||
| 15.010 | 190,000 | 190,000 | 1.861% | 0 | 0.000% | |||
| 15.000 | 916,500 | 912,000 | 8.933% | 4,500 | 0.044% | |||
| 14.990 | 545,000 | 523,000 | 5.123% | 22,000 | 0.215% | |||
| 14.980 | 104,433 | 94,000 | 0.921% | 10,433 | 0.102% | |||
| 14.970 | 110,000 | 108,000 | 1.058% | 2,000 | 0.020% | |||
| 14.950 | 112,000 | 110,000 | 1.077% | 2,000 | 0.020% | |||
| 14.940 | 137,000 | 136,000 | 1.332% | 1,000 | 0.010% | |||
| 14.930 | 3,717,000 | 141,000 | 1.381% | 3,576,000 | 35.026% | |||
| 14.920 | 132,311 | 132,000 | 1.293% | 311 | 0.003% | |||
| 14.900 | 408,724 | 408,000 | 3.996% | 724 | 0.007% | |||
| 14.890 | 91,000 | 91,000 | 0.891% | 0 | 0.000% | |||
| 14.880 | 201,000 | 195,000 | 1.910% | 6,000 | 0.059% | |||
| 14.860 | 91,000 | 84,000 | 0.823% | 7,000 | 0.069% | |||
| 14.850 | 143,000 | 143,000 | 1.401% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
