00639 首鋼資源
按盤價 
3.000 -0.045 (-1.478%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%25%31%26%
- 2.925
- 大手*
-
41%59%
- 2.915
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.995
- 160,000
- 0
- 2.990
- 154,000
- 0
- 2.980
- 176,000
- 0
- 2.975
- 510,000
- 0
- 2.970
- 234,000
- 0
- 2.965
- 520,000
- 0
- 2.960
- 186,000
- 8,000
- 2.955
- 396,000
- 0
- 2.950
- 1,226,000
- 4,000
- 2.945
- 478,000
- 2,000
- 2.940
- 356,000
- 2,000
- 2.935
- 636,000
- 0
- 2.930
- 1,262,000
- 8,000
- 2.925
- 1,358,000
- 22,000
- 2.920
- 2,844,000
- 38,000
- 2.915
- 3,256,000
- 30,000
- 2.910
- 3,774,000
- 54,000
- 2.905
- 2,016,000
- 14,000
- 2.900
- 1,222,000
- 8,000
- 2.895
- 80,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.995 | 160,000 | 160,000 | 0.757% | 0 | 0.000% | |||
| 2.990 | 154,000 | 154,000 | 0.729% | 0 | 0.000% | |||
| 2.980 | 176,000 | 176,000 | 0.833% | 0 | 0.000% | |||
| 2.975 | 510,000 | 510,000 | 2.414% | 0 | 0.000% | |||
| 2.970 | 234,000 | 234,000 | 1.108% | 0 | 0.000% | |||
| 2.965 | 520,000 | 520,000 | 2.461% | 0 | 0.000% | |||
| 2.960 | 194,000 | 186,000 | 0.880% | 8,000 | 0.038% | |||
| 2.955 | 396,000 | 396,000 | 1.874% | 0 | 0.000% | |||
| 2.950 | 1,230,000 | 1,226,000 | 5.803% | 4,000 | 0.019% | |||
| 2.945 | 480,000 | 478,000 | 2.263% | 2,000 | 0.009% | |||
| 2.940 | 358,000 | 356,000 | 1.685% | 2,000 | 0.009% | |||
| 2.935 | 636,000 | 636,000 | 3.011% | 0 | 0.000% | |||
| 2.930 | 1,270,000 | 1,262,000 | 5.974% | 8,000 | 0.038% | |||
| 2.925 | 1,380,000 | 1,358,000 | 6.428% | 22,000 | 0.104% | |||
| 2.920 | 2,882,000 | 2,844,000 | 13.462% | 38,000 | 0.180% | |||
| 2.915 | 3,286,000 | 3,256,000 | 15.412% | 30,000 | 0.142% | |||
| 2.910 | 3,828,000 | 3,774,000 | 17.864% | 54,000 | 0.256% | |||
| 2.905 | 2,030,000 | 2,016,000 | 9.543% | 14,000 | 0.066% | |||
| 2.900 | 1,230,000 | 1,222,000 | 5.784% | 8,000 | 0.038% | |||
| 2.895 | 80,000 | 80,000 | 0.379% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
