00648 京玖康療（新）
按盤價 
2.850 +0.470 (+19.748%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%16%29%
- 2.837
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.000
- 29,000
- 0
- 2.980
- 38,000
- 0
- 2.950
- 88,000
- 0
- 2.940
- 32,000
- 750
- 2.920
- 60,000
- 0
- 2.910
- 39,000
- 500
- 2.900
- 173,000
- 0
- 2.880
- 32,000
- 0
- 2.870
- 60,000
- 750
- 2.860
- 41,000
- 60
- 2.850
- 230,000
- 172
- 2.820
- 45,000
- 0
- 2.810
- 70,000
- 0
- 2.800
- 77,000
- 262
- 2.790
- 85,000
- 0
- 2.780
- 96,000
- 0
- 2.720
- 31,000
- 500
- 2.710
- 34,000
- 0
- 2.700
- 45,000
- 500
- 2.620
- 44,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.000 | 29,000 | 29,000 | 1.674% | 0 | 0.000% | |||
| 2.980 | 38,000 | 38,000 | 2.193% | 0 | 0.000% | |||
| 2.950 | 88,000 | 88,000 | 5.080% | 0 | 0.000% | |||
| 2.940 | 32,750 | 32,000 | 1.847% | 750 | 0.043% | |||
| 2.920 | 60,000 | 60,000 | 3.463% | 0 | 0.000% | |||
| 2.910 | 39,500 | 39,000 | 2.251% | 500 | 0.029% | |||
| 2.900 | 173,000 | 173,000 | 9.986% | 0 | 0.000% | |||
| 2.880 | 32,000 | 32,000 | 1.847% | 0 | 0.000% | |||
| 2.870 | 60,750 | 60,000 | 3.463% | 750 | 0.043% | |||
| 2.860 | 41,060 | 41,000 | 2.367% | 60 | 0.003% | |||
| 2.850 | 230,172 | 230,000 | 13.276% | 172 | 0.010% | |||
| 2.820 | 45,000 | 45,000 | 2.598% | 0 | 0.000% | |||
| 2.810 | 70,000 | 70,000 | 4.041% | 0 | 0.000% | |||
| 2.800 | 77,262 | 77,000 | 4.445% | 262 | 0.015% | |||
| 2.790 | 85,000 | 85,000 | 4.906% | 0 | 0.000% | |||
| 2.780 | 96,000 | 96,000 | 5.541% | 0 | 0.000% | |||
| 2.720 | 31,500 | 31,000 | 1.789% | 500 | 0.029% | |||
| 2.710 | 34,000 | 34,000 | 1.963% | 0 | 0.000% | |||
| 2.700 | 45,500 | 45,000 | 2.598% | 500 | 0.029% | |||
| 2.620 | 44,000 | 44,000 | 2.540% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
