00659 周大福創建
按盤價 
8.940 -0.170 (-1.866%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%17%10%38%
- 8.842
- 大手*
-
33%67%
- 8.884
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.000
- 242,000
- 300
- 8.950
- 231,000
- 0
- 8.940
- 894,000
- 0
- 8.910
- 178,000
- 0
- 8.900
- 495,000
- 400
- 8.890
- 279,000
- 0
- 8.880
- 606,000
- 1,288
- 8.870
- 245,000
- 0
- 8.860
- 292,000
- 1,000
- 8.850
- 388,000
- 200
- 8.830
- 318,000
- 492
- 8.820
- 807,000
- 2,388
- 8.810
- 259,000
- 500
- 8.800
- 773,000
- 0
- 8.790
- 182,000
- 1,400
- 8.780
- 299,000
- 0
- 8.750
- 418,000
- 600
- 8.720
- 215,000
- 1,900
- 8.710
- 229,000
- 890
- 8.700
- 197,000
- 1,015
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.000 | 242,300 | 242,000 | 2.716% | 300 | 0.003% | |||
| 8.950 | 231,000 | 231,000 | 2.593% | 0 | 0.000% | |||
| 8.940 | 894,000 | 894,000 | 10.035% | 0 | 0.000% | |||
| 8.910 | 178,000 | 178,000 | 1.998% | 0 | 0.000% | |||
| 8.900 | 495,400 | 495,000 | 5.556% | 400 | 0.004% | |||
| 8.890 | 279,000 | 279,000 | 3.132% | 0 | 0.000% | |||
| 8.880 | 607,288 | 606,000 | 6.802% | 1,288 | 0.014% | |||
| 8.870 | 245,000 | 245,000 | 2.750% | 0 | 0.000% | |||
| 8.860 | 293,000 | 292,000 | 3.278% | 1,000 | 0.011% | |||
| 8.850 | 388,200 | 388,000 | 4.355% | 200 | 0.002% | |||
| 8.830 | 318,492 | 318,000 | 3.569% | 492 | 0.006% | |||
| 8.820 | 809,388 | 807,000 | 9.058% | 2,388 | 0.027% | |||
| 8.810 | 259,500 | 259,000 | 2.907% | 500 | 0.006% | |||
| 8.800 | 773,000 | 773,000 | 8.676% | 0 | 0.000% | |||
| 8.790 | 183,400 | 182,000 | 2.043% | 1,400 | 0.016% | |||
| 8.780 | 299,000 | 299,000 | 3.356% | 0 | 0.000% | |||
| 8.750 | 418,600 | 418,000 | 4.692% | 600 | 0.007% | |||
| 8.720 | 216,900 | 215,000 | 2.413% | 1,900 | 0.021% | |||
| 8.710 | 229,890 | 229,000 | 2.570% | 890 | 0.010% | |||
| 8.700 | 198,015 | 197,000 | 2.211% | 1,015 | 0.011% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
