00066 港鐵公司
按盤價 
31.360 -0.360 (-1.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 31.839
- 大手*
-
92%8%
- 31.945
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.000
- 617,500
- 0
- 31.980
- 315,000
- 254
- 31.960
- 220,000
- 700
- 31.940
- 275,500
- 325
- 31.920
- 90,500
- 90
- 31.900
- 33,500
- 0
- 31.880
- 65,000
- 1,000
- 31.800
- 78,500
- 0
- 31.780
- 107,500
- 0
- 31.760
- 126,500
- 1,000
- 31.740
- 57,500
- 0
- 31.700
- 74,500
- 257
- 31.680
- 30,500
- 0
- 31.640
- 36,500
- 0
- 31.580
- 35,500
- 328
- 31.500
- 57,000
- 493
- 31.480
- 30,000
- 1,000
- 31.460
- 66,000
- 0
- 31.400
- 94,000
- 170
- 31.340
- 39,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.000 | 617,500 | 617,500 | 22.896% | 0 | 0.000% | |||
| 31.980 | 315,254 | 315,000 | 11.680% | 254 | 0.009% | |||
| 31.960 | 220,700 | 220,000 | 8.157% | 700 | 0.026% | |||
| 31.940 | 275,825 | 275,500 | 10.215% | 325 | 0.012% | |||
| 31.920 | 90,590 | 90,500 | 3.356% | 90 | 0.003% | |||
| 31.900 | 33,500 | 33,500 | 1.242% | 0 | 0.000% | |||
| 31.880 | 66,000 | 65,000 | 2.410% | 1,000 | 0.037% | |||
| 31.800 | 78,500 | 78,500 | 2.911% | 0 | 0.000% | |||
| 31.780 | 107,500 | 107,500 | 3.986% | 0 | 0.000% | |||
| 31.760 | 127,500 | 126,500 | 4.690% | 1,000 | 0.037% | |||
| 31.740 | 57,500 | 57,500 | 2.132% | 0 | 0.000% | |||
| 31.700 | 74,757 | 74,500 | 2.762% | 257 | 0.010% | |||
| 31.680 | 30,500 | 30,500 | 1.131% | 0 | 0.000% | |||
| 31.640 | 36,500 | 36,500 | 1.353% | 0 | 0.000% | |||
| 31.580 | 35,828 | 35,500 | 1.316% | 328 | 0.012% | |||
| 31.500 | 57,493 | 57,000 | 2.113% | 493 | 0.018% | |||
| 31.480 | 31,000 | 30,000 | 1.112% | 1,000 | 0.037% | |||
| 31.460 | 66,000 | 66,000 | 2.447% | 0 | 0.000% | |||
| 31.400 | 94,170 | 94,000 | 3.485% | 170 | 0.006% | |||
| 31.340 | 39,500 | 39,000 | 1.446% | 500 | 0.019% | |||
| 備註： | 即時報價更新時間為 15/06/2026 12:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 12:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
