06618 京東健康
按盤價 
38.500 -1.240 (-3.120%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%28%21%
- 38.400
- 大手*
-
16%60%18%6%
- 38.417
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.540
- 220,650
- 1,050
- 38.500
- 1,421,850
- 1,500
- 38.480
- 207,350
- 1,100
- 38.400
- 267,250
- 2,150
- 38.380
- 416,500
- 3,200
- 38.360
- 497,150
- 10,195
- 38.340
- 592,900
- 5,350
- 38.320
- 575,100
- 1,300
- 38.300
- 660,650
- 3,150
- 38.280
- 815,000
- 6,340
- 38.260
- 906,000
- 5,200
- 38.240
- 760,850
- 4,750
- 38.220
- 808,150
- 9,550
- 38.200
- 844,050
- 6,015
- 38.180
- 592,050
- 3,900
- 38.160
- 561,000
- 3,600
- 38.140
- 444,250
- 2,849
- 38.120
- 510,900
- 1,749
- 38.100
- 446,350
- 423
- 38.080
- 249,300
- 1,403
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.540 | 221,700 | 220,650 | 1.414% | 1,050 | 0.007% | |||
| 38.500 | 1,423,350 | 1,421,850 | 9.109% | 1,500 | 0.010% | |||
| 38.480 | 208,450 | 207,350 | 1.328% | 1,100 | 0.007% | |||
| 38.400 | 269,400 | 267,250 | 1.712% | 2,150 | 0.014% | |||
| 38.380 | 419,700 | 416,500 | 2.668% | 3,200 | 0.021% | |||
| 38.360 | 507,345 | 497,150 | 3.185% | 10,195 | 0.065% | |||
| 38.340 | 598,250 | 592,900 | 3.798% | 5,350 | 0.034% | |||
| 38.320 | 576,400 | 575,100 | 3.684% | 1,300 | 0.008% | |||
| 38.300 | 663,800 | 660,650 | 4.233% | 3,150 | 0.020% | |||
| 38.280 | 821,340 | 815,000 | 5.221% | 6,340 | 0.041% | |||
| 38.260 | 911,200 | 906,000 | 5.804% | 5,200 | 0.033% | |||
| 38.240 | 765,600 | 760,850 | 4.874% | 4,750 | 0.030% | |||
| 38.220 | 817,700 | 808,150 | 5.178% | 9,550 | 0.061% | |||
| 38.200 | 850,065 | 844,050 | 5.408% | 6,015 | 0.039% | |||
| 38.180 | 595,950 | 592,050 | 3.793% | 3,900 | 0.025% | |||
| 38.160 | 564,600 | 561,000 | 3.594% | 3,600 | 0.023% | |||
| 38.140 | 447,099 | 444,250 | 2.846% | 2,849 | 0.018% | |||
| 38.120 | 512,649 | 510,900 | 3.273% | 1,749 | 0.011% | |||
| 38.100 | 446,773 | 446,350 | 2.860% | 423 | 0.003% | |||
| 38.080 | 250,703 | 249,300 | 1.597% | 1,403 | 0.009% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
