06618 京東健康
按盤價 
36.640 -0.660 (-1.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 36.868
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.300
- 28,500
- 0
- 37.260
- 14,150
- 0
- 37.000
- 13,700
- 0
- 36.960
- 34,250
- 0
- 36.920
- 13,000
- 0
- 36.820
- 37,150
- 0
- 36.800
- 40,700
- 0
- 36.780
- 28,650
- 0
- 36.760
- 29,600
- 0
- 36.740
- 34,100
- 0
- 36.720
- 37,200
- 0
- 36.700
- 73,150
- 0
- 36.680
- 63,350
- 0
- 36.660
- 43,800
- 0
- 36.600
- 17,850
- 50
- 36.580
- 12,750
- 0
- 36.520
- 12,300
- 0
- 36.500
- 33,800
- 0
- 36.460
- 16,400
- 0
- 36.440
- 17,950
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.300 | 28,500 | 28,500 | 5.198% | 0 | 0.000% | |||
| 37.260 | 14,150 | 14,150 | 2.581% | 0 | 0.000% | |||
| 37.000 | 13,700 | 13,700 | 2.499% | 0 | 0.000% | |||
| 36.960 | 34,250 | 34,250 | 6.247% | 0 | 0.000% | |||
| 36.920 | 13,000 | 13,000 | 2.371% | 0 | 0.000% | |||
| 36.820 | 37,150 | 37,150 | 6.776% | 0 | 0.000% | |||
| 36.800 | 40,700 | 40,700 | 7.424% | 0 | 0.000% | |||
| 36.780 | 28,650 | 28,650 | 5.226% | 0 | 0.000% | |||
| 36.760 | 29,600 | 29,600 | 5.399% | 0 | 0.000% | |||
| 36.740 | 34,100 | 34,100 | 6.220% | 0 | 0.000% | |||
| 36.720 | 37,200 | 37,200 | 6.785% | 0 | 0.000% | |||
| 36.700 | 73,150 | 73,150 | 13.342% | 0 | 0.000% | |||
| 36.680 | 63,350 | 63,350 | 11.555% | 0 | 0.000% | |||
| 36.660 | 43,800 | 43,800 | 7.989% | 0 | 0.000% | |||
| 36.600 | 17,900 | 17,850 | 3.256% | 50 | 0.009% | |||
| 36.580 | 12,750 | 12,750 | 2.326% | 0 | 0.000% | |||
| 36.520 | 12,300 | 12,300 | 2.244% | 0 | 0.000% | |||
| 36.500 | 33,800 | 33,800 | 6.165% | 0 | 0.000% | |||
| 36.460 | 16,400 | 16,400 | 2.991% | 0 | 0.000% | |||
| 36.440 | 17,950 | 17,950 | 3.274% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 10:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 09:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
