06618 京東健康
按盤價 
46.460 -4.840 (-9.435%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%44%34%13%
- 48.237
- 大手*
-
6%52%30%12%
- 47.980
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.100
- 175,650
- 1,250
- 51.050
- 255,900
- 2,250
- 51.000
- 228,250
- 5,000
- 50.900
- 362,850
- 1,650
- 50.850
- 299,200
- 4,800
- 50.800
- 268,850
- 1,450
- 50.750
- 272,700
- 4,050
- 50.700
- 326,800
- 3,450
- 50.650
- 230,250
- 2,150
- 50.600
- 301,650
- 1,650
- 50.550
- 347,250
- 3,250
- 46.460
- 1,532,050
- 500
- 46.400
- 176,800
- 2,150
- 46.380
- 172,150
- 650
- 46.240
- 184,800
- 7,100
- 46.220
- 362,950
- 4,100
- 46.200
- 234,500
- 2,350
- 46.180
- 173,150
- 700
- 46.160
- 315,900
- 1,700
- 46.140
- 243,450
- 899
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.100 | 176,900 | 175,650 | 1.219% | 1,250 | 0.009% | |||
| 51.050 | 258,150 | 255,900 | 1.776% | 2,250 | 0.016% | |||
| 51.000 | 233,250 | 228,250 | 1.584% | 5,000 | 0.035% | |||
| 50.900 | 364,500 | 362,850 | 2.519% | 1,650 | 0.011% | |||
| 50.850 | 304,000 | 299,200 | 2.077% | 4,800 | 0.033% | |||
| 50.800 | 270,300 | 268,850 | 1.866% | 1,450 | 0.010% | |||
| 50.750 | 276,750 | 272,700 | 1.893% | 4,050 | 0.028% | |||
| 50.700 | 330,250 | 326,800 | 2.268% | 3,450 | 0.024% | |||
| 50.650 | 232,400 | 230,250 | 1.598% | 2,150 | 0.015% | |||
| 50.600 | 303,300 | 301,650 | 2.094% | 1,650 | 0.011% | |||
| 50.550 | 350,500 | 347,250 | 2.410% | 3,250 | 0.023% | |||
| 46.460 | 1,532,550 | 1,532,050 | 10.634% | 500 | 0.003% | |||
| 46.400 | 178,950 | 176,800 | 1.227% | 2,150 | 0.015% | |||
| 46.380 | 172,800 | 172,150 | 1.195% | 650 | 0.005% | |||
| 46.240 | 191,900 | 184,800 | 1.283% | 7,100 | 0.049% | |||
| 46.220 | 367,050 | 362,950 | 2.519% | 4,100 | 0.028% | |||
| 46.200 | 236,850 | 234,500 | 1.628% | 2,350 | 0.016% | |||
| 46.180 | 173,850 | 173,150 | 1.202% | 700 | 0.005% | |||
| 46.160 | 317,600 | 315,900 | 2.193% | 1,700 | 0.012% | |||
| 46.140 | 244,349 | 243,450 | 1.690% | 899 | 0.006% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
