06618 京東健康
按盤價 
61.450 +3.250 (+5.584%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%13%8%38%
- 61.471
- 大手*
-
32%15%11%42%
- 61.341
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.300
- 160,650
- 900
- 62.200
- 194,850
- 200
- 62.150
- 166,700
- 662
- 62.100
- 234,100
- 450
- 62.050
- 258,000
- 300
- 62.000
- 562,250
- 3,723
- 61.950
- 410,550
- 4,100
- 61.900
- 316,000
- 1,300
- 61.850
- 187,000
- 400
- 61.800
- 350,400
- 100
- 61.750
- 339,550
- 2,275
- 61.700
- 269,050
- 1,350
- 61.650
- 324,900
- 650
- 61.600
- 259,450
- 550
- 61.550
- 277,850
- 2,350
- 61.500
- 350,200
- 950
- 61.450
- 387,600
- 250
- 61.400
- 403,850
- 1,450
- 61.350
- 339,800
- 4,765
- 61.300
- 535,450
- 950
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.300 | 161,550 | 160,650 | 1.880% | 900 | 0.011% | |||
| 62.200 | 195,050 | 194,850 | 2.280% | 200 | 0.002% | |||
| 62.150 | 167,362 | 166,700 | 1.951% | 662 | 0.008% | |||
| 62.100 | 234,550 | 234,100 | 2.740% | 450 | 0.005% | |||
| 62.050 | 258,300 | 258,000 | 3.020% | 300 | 0.004% | |||
| 62.000 | 565,973 | 562,250 | 6.580% | 3,723 | 0.044% | |||
| 61.950 | 414,650 | 410,550 | 4.805% | 4,100 | 0.048% | |||
| 61.900 | 317,300 | 316,000 | 3.698% | 1,300 | 0.015% | |||
| 61.850 | 187,400 | 187,000 | 2.189% | 400 | 0.005% | |||
| 61.800 | 350,500 | 350,400 | 4.101% | 100 | 0.001% | |||
| 61.750 | 341,825 | 339,550 | 3.974% | 2,275 | 0.027% | |||
| 61.700 | 270,400 | 269,050 | 3.149% | 1,350 | 0.016% | |||
| 61.650 | 325,550 | 324,900 | 3.803% | 650 | 0.008% | |||
| 61.600 | 260,000 | 259,450 | 3.037% | 550 | 0.006% | |||
| 61.550 | 280,200 | 277,850 | 3.252% | 2,350 | 0.028% | |||
| 61.500 | 351,150 | 350,200 | 4.099% | 950 | 0.011% | |||
| 61.450 | 387,850 | 387,600 | 4.536% | 250 | 0.003% | |||
| 61.400 | 405,300 | 403,850 | 4.727% | 1,450 | 0.017% | |||
| 61.350 | 344,565 | 339,800 | 3.977% | 4,765 | 0.056% | |||
| 61.300 | 536,400 | 535,450 | 6.267% | 950 | 0.011% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
