06682 範式智能
按盤價 
39.200 +0.900 (+2.350%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%28%24%22%
- 39.027
- 大手*
-
42%29%21%8%
- 39.129
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.400
- 159,600
- 100
- 39.320
- 83,300
- 300
- 39.300
- 333,400
- 100
- 39.260
- 83,900
- 300
- 39.240
- 105,700
- 700
- 39.220
- 135,300
- 400
- 39.200
- 149,900
- 300
- 39.180
- 164,700
- 600
- 39.160
- 119,100
- 0
- 39.140
- 74,900
- 400
- 39.120
- 90,500
- 400
- 39.100
- 229,700
- 100
- 39.080
- 130,100
- 200
- 39.060
- 102,500
- 200
- 39.000
- 184,000
- 300
- 38.960
- 89,300
- 400
- 38.940
- 107,700
- 300
- 38.920
- 85,000
- 1,000
- 38.900
- 154,500
- 300
- 38.840
- 86,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.400 | 159,700 | 159,600 | 3.633% | 100 | 0.002% | |||
| 39.320 | 83,600 | 83,300 | 1.896% | 300 | 0.007% | |||
| 39.300 | 333,500 | 333,400 | 7.588% | 100 | 0.002% | |||
| 39.260 | 84,200 | 83,900 | 1.910% | 300 | 0.007% | |||
| 39.240 | 106,400 | 105,700 | 2.406% | 700 | 0.016% | |||
| 39.220 | 135,700 | 135,300 | 3.079% | 400 | 0.009% | |||
| 39.200 | 150,200 | 149,900 | 3.412% | 300 | 0.007% | |||
| 39.180 | 165,300 | 164,700 | 3.749% | 600 | 0.014% | |||
| 39.160 | 119,100 | 119,100 | 2.711% | 0 | 0.000% | |||
| 39.140 | 75,300 | 74,900 | 1.705% | 400 | 0.009% | |||
| 39.120 | 90,900 | 90,500 | 2.060% | 400 | 0.009% | |||
| 39.100 | 229,800 | 229,700 | 5.228% | 100 | 0.002% | |||
| 39.080 | 130,300 | 130,100 | 2.961% | 200 | 0.005% | |||
| 39.060 | 102,700 | 102,500 | 2.333% | 200 | 0.005% | |||
| 39.000 | 184,300 | 184,000 | 4.188% | 300 | 0.007% | |||
| 38.960 | 89,700 | 89,300 | 2.033% | 400 | 0.009% | |||
| 38.940 | 108,000 | 107,700 | 2.451% | 300 | 0.007% | |||
| 38.920 | 86,000 | 85,000 | 1.935% | 1,000 | 0.023% | |||
| 38.900 | 154,800 | 154,500 | 3.516% | 300 | 0.007% | |||
| 38.840 | 86,700 | 86,700 | 1.973% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
