06683 巨星傳奇
按盤價 
8.250 +1.190 (+16.856%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%49%44%3%
- 8.138
- 大手*
-
1%62%35%2%
- 8.122
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.500
- 2,984,500
- 0
- 8.380
- 2,461,500
- 0
- 8.360
- 2,251,000
- 0
- 8.350
- 2,549,500
- 0
- 8.330
- 1,961,000
- 0
- 8.320
- 2,037,000
- 0
- 8.300
- 3,841,500
- 300
- 8.290
- 2,704,000
- 0
- 8.280
- 3,415,000
- 0
- 8.260
- 2,170,000
- 0
- 8.250
- 3,873,500
- 0
- 8.240
- 2,019,500
- 0
- 8.230
- 2,380,500
- 350
- 8.220
- 1,916,500
- 0
- 8.210
- 2,036,000
- 0
- 8.200
- 4,703,000
- 0
- 8.190
- 2,416,000
- 0
- 8.180
- 2,582,500
- 150
- 7.700
- 1,890,500
- 0
- 7.500
- 1,932,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.500 | 2,984,500 | 2,984,500 | 1.980% | 0 | 0.000% | |||
| 8.380 | 2,461,500 | 2,461,500 | 1.633% | 0 | 0.000% | |||
| 8.360 | 2,251,000 | 2,251,000 | 1.494% | 0 | 0.000% | |||
| 8.350 | 2,549,500 | 2,549,500 | 1.692% | 0 | 0.000% | |||
| 8.330 | 1,961,000 | 1,961,000 | 1.301% | 0 | 0.000% | |||
| 8.320 | 2,037,000 | 2,037,000 | 1.352% | 0 | 0.000% | |||
| 8.300 | 3,841,800 | 3,841,500 | 2.549% | 300 | 0.000% | |||
| 8.290 | 2,704,000 | 2,704,000 | 1.794% | 0 | 0.000% | |||
| 8.280 | 3,415,000 | 3,415,000 | 2.266% | 0 | 0.000% | |||
| 8.260 | 2,170,000 | 2,170,000 | 1.440% | 0 | 0.000% | |||
| 8.250 | 3,873,500 | 3,873,500 | 2.570% | 0 | 0.000% | |||
| 8.240 | 2,019,500 | 2,019,500 | 1.340% | 0 | 0.000% | |||
| 8.230 | 2,380,850 | 2,380,500 | 1.580% | 350 | 0.000% | |||
| 8.220 | 1,916,500 | 1,916,500 | 1.272% | 0 | 0.000% | |||
| 8.210 | 2,036,000 | 2,036,000 | 1.351% | 0 | 0.000% | |||
| 8.200 | 4,703,000 | 4,703,000 | 3.121% | 0 | 0.000% | |||
| 8.190 | 2,416,000 | 2,416,000 | 1.603% | 0 | 0.000% | |||
| 8.180 | 2,582,650 | 2,582,500 | 1.714% | 150 | 0.000% | |||
| 7.700 | 1,890,500 | 1,890,500 | 1.254% | 0 | 0.000% | |||
| 7.500 | 1,932,000 | 1,932,000 | 1.282% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
