06690 海爾智家
按盤價 
21.260 +0.540 (+2.606%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%37%13%
- 21.149
- 大手*
-
16%30%47%7%
- 21.186
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.320
- 297,200
- 0
- 21.300
- 535,000
- 0
- 21.280
- 850,400
- 200
- 21.260
- 4,765,600
- 779
- 21.240
- 4,149,200
- 3,400
- 21.220
- 4,206,200
- 2,000
- 21.200
- 2,311,000
- 1,000
- 21.180
- 1,084,000
- 1,486
- 21.160
- 733,000
- 2,400
- 21.140
- 806,600
- 4,600
- 21.120
- 885,200
- 7,600
- 21.100
- 458,600
- 2,800
- 21.080
- 506,000
- 3,400
- 21.040
- 292,000
- 1,800
- 21.020
- 587,200
- 7,096
- 21.000
- 1,370,200
- 31,760
- 20.980
- 579,200
- 2,869
- 20.960
- 375,800
- 6,200
- 20.940
- 673,800
- 8,400
- 20.760
- 427,600
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.320 | 297,200 | 297,200 | 1.061% | 0 | 0.000% | |||
| 21.300 | 535,000 | 535,000 | 1.910% | 0 | 0.000% | |||
| 21.280 | 850,600 | 850,400 | 3.035% | 200 | 0.001% | |||
| 21.260 | 4,766,379 | 4,765,600 | 17.011% | 779 | 0.003% | |||
| 21.240 | 4,152,600 | 4,149,200 | 14.810% | 3,400 | 0.012% | |||
| 21.220 | 4,208,200 | 4,206,200 | 15.014% | 2,000 | 0.007% | |||
| 21.200 | 2,312,000 | 2,311,000 | 8.249% | 1,000 | 0.004% | |||
| 21.180 | 1,085,486 | 1,084,000 | 3.869% | 1,486 | 0.005% | |||
| 21.160 | 735,400 | 733,000 | 2.616% | 2,400 | 0.009% | |||
| 21.140 | 811,200 | 806,600 | 2.879% | 4,600 | 0.016% | |||
| 21.120 | 892,800 | 885,200 | 3.160% | 7,600 | 0.027% | |||
| 21.100 | 461,400 | 458,600 | 1.637% | 2,800 | 0.010% | |||
| 21.080 | 509,400 | 506,000 | 1.806% | 3,400 | 0.012% | |||
| 21.040 | 293,800 | 292,000 | 1.042% | 1,800 | 0.006% | |||
| 21.020 | 594,296 | 587,200 | 2.096% | 7,096 | 0.025% | |||
| 21.000 | 1,401,960 | 1,370,200 | 4.891% | 31,760 | 0.113% | |||
| 20.980 | 582,069 | 579,200 | 2.067% | 2,869 | 0.010% | |||
| 20.960 | 382,000 | 375,800 | 1.341% | 6,200 | 0.022% | |||
| 20.940 | 682,200 | 673,800 | 2.405% | 8,400 | 0.030% | |||
| 20.760 | 431,600 | 427,600 | 1.526% | 4,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 10/06/2026 16:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 16:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
