06690 海爾智家
按盤價 
26.000 +0.280 (+1.089%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%32%18%26%
- 25.909
- 大手*
-
37%18%9%36%
- 25.941
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.080
- 94,600
- 0
- 26.060
- 108,800
- 0
- 26.040
- 194,000
- 0
- 26.020
- 551,800
- 3,400
- 26.000
- 2,881,200
- 0
- 25.980
- 1,225,000
- 400
- 25.960
- 791,600
- 200
- 25.940
- 1,028,000
- 400
- 25.920
- 1,285,400
- 5,000
- 25.900
- 1,942,800
- 3,200
- 25.880
- 1,589,800
- 4,928
- 25.860
- 1,233,200
- 5,560
- 25.840
- 1,169,200
- 400
- 25.820
- 444,200
- 600
- 25.800
- 483,000
- 400
- 25.780
- 271,800
- 200
- 25.760
- 523,400
- 345
- 25.740
- 409,600
- 1,200
- 25.720
- 289,000
- 0
- 25.700
- 66,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.080 | 94,600 | 94,600 | 0.563% | 0 | 0.000% | |||
| 26.060 | 108,800 | 108,800 | 0.647% | 0 | 0.000% | |||
| 26.040 | 194,000 | 194,000 | 1.154% | 0 | 0.000% | |||
| 26.020 | 555,200 | 551,800 | 3.282% | 3,400 | 0.020% | |||
| 26.000 | 2,881,200 | 2,881,200 | 17.135% | 0 | 0.000% | |||
| 25.980 | 1,225,400 | 1,225,000 | 7.285% | 400 | 0.002% | |||
| 25.960 | 791,800 | 791,600 | 4.708% | 200 | 0.001% | |||
| 25.940 | 1,028,400 | 1,028,000 | 6.114% | 400 | 0.002% | |||
| 25.920 | 1,290,400 | 1,285,400 | 7.645% | 5,000 | 0.030% | |||
| 25.900 | 1,946,000 | 1,942,800 | 11.554% | 3,200 | 0.019% | |||
| 25.880 | 1,594,728 | 1,589,800 | 9.455% | 4,928 | 0.029% | |||
| 25.860 | 1,238,760 | 1,233,200 | 7.334% | 5,560 | 0.033% | |||
| 25.840 | 1,169,600 | 1,169,200 | 6.954% | 400 | 0.002% | |||
| 25.820 | 444,800 | 444,200 | 2.642% | 600 | 0.004% | |||
| 25.800 | 483,400 | 483,000 | 2.873% | 400 | 0.002% | |||
| 25.780 | 272,000 | 271,800 | 1.616% | 200 | 0.001% | |||
| 25.760 | 523,745 | 523,400 | 3.113% | 345 | 0.002% | |||
| 25.740 | 410,800 | 409,600 | 2.436% | 1,200 | 0.007% | |||
| 25.720 | 289,000 | 289,000 | 1.719% | 0 | 0.000% | |||
| 25.700 | 66,000 | 66,000 | 0.393% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
