06690 海爾智家
按盤價 
20.640 -0.220 (-1.055%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%30%32%22%
- 20.674
- 大手*
-
9%41%27%23%
- 20.649
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.880
- 77,800
- 0
- 20.860
- 188,600
- 0
- 20.840
- 214,600
- 1,400
- 20.820
- 237,200
- 0
- 20.800
- 416,000
- 1,425
- 20.780
- 645,200
- 800
- 20.760
- 748,400
- 5,000
- 20.740
- 662,800
- 4,400
- 20.720
- 539,800
- 1,800
- 20.700
- 695,800
- 0
- 20.680
- 649,800
- 0
- 20.660
- 462,000
- 0
- 20.640
- 1,734,800
- 2,976
- 20.620
- 611,600
- 23,200
- 20.600
- 961,000
- 3,600
- 20.580
- 219,200
- 2,000
- 20.560
- 305,200
- 0
- 20.540
- 629,800
- 0
- 20.520
- 467,000
- 600
- 20.500
- 84,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.880 | 77,800 | 77,800 | 0.677% | 0 | 0.000% | |||
| 20.860 | 188,600 | 188,600 | 1.642% | 0 | 0.000% | |||
| 20.840 | 216,000 | 214,600 | 1.868% | 1,400 | 0.012% | |||
| 20.820 | 237,200 | 237,200 | 2.065% | 0 | 0.000% | |||
| 20.800 | 417,425 | 416,000 | 3.621% | 1,425 | 0.012% | |||
| 20.780 | 646,000 | 645,200 | 5.616% | 800 | 0.007% | |||
| 20.760 | 753,400 | 748,400 | 6.515% | 5,000 | 0.044% | |||
| 20.740 | 667,200 | 662,800 | 5.769% | 4,400 | 0.038% | |||
| 20.720 | 541,600 | 539,800 | 4.699% | 1,800 | 0.016% | |||
| 20.700 | 695,800 | 695,800 | 6.057% | 0 | 0.000% | |||
| 20.680 | 649,800 | 649,800 | 5.656% | 0 | 0.000% | |||
| 20.660 | 462,000 | 462,000 | 4.022% | 0 | 0.000% | |||
| 20.640 | 1,737,776 | 1,734,800 | 15.101% | 2,976 | 0.026% | |||
| 20.620 | 634,800 | 611,600 | 5.324% | 23,200 | 0.202% | |||
| 20.600 | 964,600 | 961,000 | 8.365% | 3,600 | 0.031% | |||
| 20.580 | 221,200 | 219,200 | 1.908% | 2,000 | 0.017% | |||
| 20.560 | 305,200 | 305,200 | 2.657% | 0 | 0.000% | |||
| 20.540 | 629,800 | 629,800 | 5.482% | 0 | 0.000% | |||
| 20.520 | 467,600 | 467,000 | 4.065% | 600 | 0.005% | |||
| 20.500 | 84,200 | 84,200 | 0.733% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
