06690 海爾智家
按盤價 
26.680 +0.220 (+0.831%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 26.545
- 大手*
-
64%36%
- 26.483
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.740
- 24,400
- 0
- 26.720
- 10,400
- 0
- 26.700
- 16,400
- 1,400
- 26.680
- 111,000
- 4,000
- 26.660
- 76,800
- 200
- 26.640
- 54,400
- 0
- 26.620
- 100,800
- 2,000
- 26.600
- 209,400
- 4,600
- 26.580
- 120,200
- 1,800
- 26.560
- 164,600
- 1,000
- 26.540
- 255,800
- 2,000
- 26.520
- 106,200
- 0
- 26.500
- 35,200
- 0
- 26.480
- 100,800
- 1,600
- 26.460
- 237,000
- 2,933
- 26.440
- 17,400
- 0
- 26.420
- 41,400
- 0
- 26.400
- 24,400
- 1,555
- 26.380
- 34,800
- 0
- 26.200
- 50,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.740 | 24,400 | 24,400 | 1.322% | 0 | 0.000% | |||
| 26.720 | 10,400 | 10,400 | 0.563% | 0 | 0.000% | |||
| 26.700 | 17,800 | 16,400 | 0.888% | 1,400 | 0.076% | |||
| 26.680 | 115,000 | 111,000 | 6.012% | 4,000 | 0.217% | |||
| 26.660 | 77,000 | 76,800 | 4.160% | 200 | 0.011% | |||
| 26.640 | 54,400 | 54,400 | 2.946% | 0 | 0.000% | |||
| 26.620 | 102,800 | 100,800 | 5.460% | 2,000 | 0.108% | |||
| 26.600 | 214,000 | 209,400 | 11.342% | 4,600 | 0.249% | |||
| 26.580 | 122,000 | 120,200 | 6.510% | 1,800 | 0.097% | |||
| 26.560 | 165,600 | 164,600 | 8.915% | 1,000 | 0.054% | |||
| 26.540 | 257,800 | 255,800 | 13.855% | 2,000 | 0.108% | |||
| 26.520 | 106,200 | 106,200 | 5.752% | 0 | 0.000% | |||
| 26.500 | 35,200 | 35,200 | 1.907% | 0 | 0.000% | |||
| 26.480 | 102,400 | 100,800 | 5.460% | 1,600 | 0.087% | |||
| 26.460 | 239,933 | 237,000 | 12.837% | 2,933 | 0.159% | |||
| 26.440 | 17,400 | 17,400 | 0.942% | 0 | 0.000% | |||
| 26.420 | 41,400 | 41,400 | 2.242% | 0 | 0.000% | |||
| 26.400 | 25,955 | 24,400 | 1.322% | 1,555 | 0.084% | |||
| 26.380 | 34,800 | 34,800 | 1.885% | 0 | 0.000% | |||
| 26.200 | 50,600 | 50,600 | 2.741% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 10:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 10:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
