06699 時代天使
按盤價 
62.600 +2.600 (+4.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%21%17%20%
- 62.416
- 大手*
-
70%30%
- 62.328
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.000
- 41,600
- 0
- 62.950
- 40,600
- 0
- 62.900
- 30,000
- 0
- 62.850
- 45,800
- 0
- 62.800
- 30,400
- 0
- 62.700
- 26,600
- 0
- 62.650
- 51,000
- 0
- 62.600
- 78,400
- 0
- 62.550
- 51,200
- 1,000
- 62.500
- 75,200
- 1,000
- 62.450
- 70,600
- 0
- 62.400
- 66,000
- 0
- 62.350
- 67,400
- 0
- 62.300
- 44,800
- 0
- 62.250
- 28,200
- 0
- 62.200
- 35,200
- 0
- 62.150
- 96,800
- 0
- 62.100
- 30,800
- 0
- 62.000
- 48,600
- 0
- 61.900
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.000 | 41,600 | 41,600 | 3.441% | 0 | 0.000% | |||
| 62.950 | 40,600 | 40,600 | 3.359% | 0 | 0.000% | |||
| 62.900 | 30,000 | 30,000 | 2.482% | 0 | 0.000% | |||
| 62.850 | 45,800 | 45,800 | 3.789% | 0 | 0.000% | |||
| 62.800 | 30,400 | 30,400 | 2.515% | 0 | 0.000% | |||
| 62.700 | 26,600 | 26,600 | 2.201% | 0 | 0.000% | |||
| 62.650 | 51,000 | 51,000 | 4.219% | 0 | 0.000% | |||
| 62.600 | 78,400 | 78,400 | 6.486% | 0 | 0.000% | |||
| 62.550 | 52,200 | 51,200 | 4.236% | 1,000 | 0.083% | |||
| 62.500 | 76,200 | 75,200 | 6.221% | 1,000 | 0.083% | |||
| 62.450 | 70,600 | 70,600 | 5.841% | 0 | 0.000% | |||
| 62.400 | 66,000 | 66,000 | 5.460% | 0 | 0.000% | |||
| 62.350 | 67,400 | 67,400 | 5.576% | 0 | 0.000% | |||
| 62.300 | 44,800 | 44,800 | 3.706% | 0 | 0.000% | |||
| 62.250 | 28,200 | 28,200 | 2.333% | 0 | 0.000% | |||
| 62.200 | 35,200 | 35,200 | 2.912% | 0 | 0.000% | |||
| 62.150 | 96,800 | 96,800 | 8.008% | 0 | 0.000% | |||
| 62.100 | 30,800 | 30,800 | 2.548% | 0 | 0.000% | |||
| 62.000 | 48,600 | 48,600 | 4.021% | 0 | 0.000% | |||
| 61.900 | 36,000 | 36,000 | 2.978% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
