06699 時代天使
按盤價 
62.800 +1.900 (+3.120%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
72%28%
- 62.272
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.800
- 6,800
- 0
- 62.750
- 4,600
- 0
- 62.700
- 15,200
- 0
- 62.650
- 9,200
- 0
- 62.600
- 19,200
- 126
- 62.550
- 13,800
- 0
- 62.500
- 18,000
- 0
- 62.450
- 7,200
- 0
- 62.400
- 7,600
- 0
- 62.350
- 11,000
- 0
- 62.300
- 9,200
- 0
- 62.250
- 6,000
- 0
- 62.200
- 11,200
- 0
- 62.150
- 14,800
- 0
- 62.100
- 21,800
- 200
- 62.050
- 4,200
- 0
- 62.000
- 16,400
- 0
- 61.950
- 10,200
- 200
- 61.800
- 3,200
- 0
- 61.600
- 3,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.800 | 6,800 | 6,800 | 2.959% | 0 | 0.000% | |||
| 62.750 | 4,600 | 4,600 | 2.002% | 0 | 0.000% | |||
| 62.700 | 15,200 | 15,200 | 6.615% | 0 | 0.000% | |||
| 62.650 | 9,200 | 9,200 | 4.004% | 0 | 0.000% | |||
| 62.600 | 19,326 | 19,200 | 8.356% | 126 | 0.055% | |||
| 62.550 | 13,800 | 13,800 | 6.006% | 0 | 0.000% | |||
| 62.500 | 18,000 | 18,000 | 7.834% | 0 | 0.000% | |||
| 62.450 | 7,200 | 7,200 | 3.133% | 0 | 0.000% | |||
| 62.400 | 7,600 | 7,600 | 3.307% | 0 | 0.000% | |||
| 62.350 | 11,000 | 11,000 | 4.787% | 0 | 0.000% | |||
| 62.300 | 9,200 | 9,200 | 4.004% | 0 | 0.000% | |||
| 62.250 | 6,000 | 6,000 | 2.611% | 0 | 0.000% | |||
| 62.200 | 11,200 | 11,200 | 4.874% | 0 | 0.000% | |||
| 62.150 | 14,800 | 14,800 | 6.441% | 0 | 0.000% | |||
| 62.100 | 22,000 | 21,800 | 9.487% | 200 | 0.087% | |||
| 62.050 | 4,200 | 4,200 | 1.828% | 0 | 0.000% | |||
| 62.000 | 16,400 | 16,400 | 7.137% | 0 | 0.000% | |||
| 61.950 | 10,400 | 10,200 | 4.439% | 200 | 0.087% | |||
| 61.800 | 3,200 | 3,200 | 1.393% | 0 | 0.000% | |||
| 61.600 | 3,200 | 3,200 | 1.393% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
