06699 時代天使
按盤價 
88.200 +1.650 (+1.906%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%36%24%15%
- 87.840
- 大手*
-
45%55%
- 87.442
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 88.600
- 16,000
- 2,600
- 88.500
- 42,600
- 0
- 88.450
- 36,000
- 600
- 88.400
- 19,000
- 400
- 88.350
- 23,400
- 200
- 88.300
- 33,000
- 200
- 88.250
- 51,600
- 0
- 88.200
- 72,600
- 1,200
- 88.150
- 47,400
- 800
- 88.100
- 23,000
- 400
- 88.050
- 24,600
- 0
- 88.000
- 15,800
- 1,000
- 87.950
- 24,200
- 0
- 87.900
- 9,600
- 200
- 87.850
- 18,400
- 0
- 87.800
- 8,000
- 0
- 87.750
- 12,000
- 0
- 87.650
- 11,800
- 0
- 86.450
- 11,000
- 0
- 85.600
- 20,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 88.600 | 18,600 | 16,000 | 2.376% | 2,600 | 0.386% | |||
| 88.500 | 42,600 | 42,600 | 6.325% | 0 | 0.000% | |||
| 88.450 | 36,600 | 36,000 | 5.345% | 600 | 0.089% | |||
| 88.400 | 19,400 | 19,000 | 2.821% | 400 | 0.059% | |||
| 88.350 | 23,600 | 23,400 | 3.475% | 200 | 0.030% | |||
| 88.300 | 33,200 | 33,000 | 4.900% | 200 | 0.030% | |||
| 88.250 | 51,600 | 51,600 | 7.662% | 0 | 0.000% | |||
| 88.200 | 73,800 | 72,600 | 10.780% | 1,200 | 0.178% | |||
| 88.150 | 48,200 | 47,400 | 7.038% | 800 | 0.119% | |||
| 88.100 | 23,400 | 23,000 | 3.415% | 400 | 0.059% | |||
| 88.050 | 24,600 | 24,600 | 3.653% | 0 | 0.000% | |||
| 88.000 | 16,800 | 15,800 | 2.346% | 1,000 | 0.148% | |||
| 87.950 | 24,200 | 24,200 | 3.593% | 0 | 0.000% | |||
| 87.900 | 9,800 | 9,600 | 1.425% | 200 | 0.030% | |||
| 87.850 | 18,400 | 18,400 | 2.732% | 0 | 0.000% | |||
| 87.800 | 8,000 | 8,000 | 1.188% | 0 | 0.000% | |||
| 87.750 | 12,000 | 12,000 | 1.782% | 0 | 0.000% | |||
| 87.650 | 11,800 | 11,800 | 1.752% | 0 | 0.000% | |||
| 86.450 | 11,000 | 11,000 | 1.633% | 0 | 0.000% | |||
| 85.600 | 20,600 | 20,600 | 3.059% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
