00670 中國東方航空股份
按盤價 
5.330 +0.010 (+0.188%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 5.387
- 大手*
-
100%
- 5.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.480
- 194,000
- 0
- 5.470
- 56,000
- 0
- 5.460
- 44,000
- 0
- 5.450
- 282,000
- 0
- 5.440
- 468,000
- 0
- 5.430
- 726,000
- 0
- 5.420
- 1,218,000
- 0
- 5.410
- 1,018,000
- 0
- 5.400
- 2,024,000
- 10,000
- 5.390
- 1,282,000
- 0
- 5.380
- 902,000
- 10,000
- 5.370
- 1,052,000
- 0
- 5.360
- 388,000
- 0
- 5.350
- 316,000
- 850
- 5.340
- 442,000
- 0
- 5.330
- 426,000
- 6,000
- 5.320
- 802,000
- 0
- 5.310
- 466,000
- 0
- 5.300
- 222,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.480 | 194,000 | 194,000 | 1.571% | 0 | 0.000% | |||
| 5.470 | 56,000 | 56,000 | 0.454% | 0 | 0.000% | |||
| 5.460 | 44,000 | 44,000 | 0.356% | 0 | 0.000% | |||
| 5.450 | 282,000 | 282,000 | 2.284% | 0 | 0.000% | |||
| 5.440 | 468,000 | 468,000 | 3.790% | 0 | 0.000% | |||
| 5.430 | 726,000 | 726,000 | 5.880% | 0 | 0.000% | |||
| 5.420 | 1,218,000 | 1,218,000 | 9.865% | 0 | 0.000% | |||
| 5.410 | 1,018,000 | 1,018,000 | 8.245% | 0 | 0.000% | |||
| 5.400 | 2,034,000 | 2,024,000 | 16.393% | 10,000 | 0.081% | |||
| 5.390 | 1,282,000 | 1,282,000 | 10.383% | 0 | 0.000% | |||
| 5.380 | 912,000 | 902,000 | 7.306% | 10,000 | 0.081% | |||
| 5.370 | 1,052,000 | 1,052,000 | 8.520% | 0 | 0.000% | |||
| 5.360 | 388,000 | 388,000 | 3.143% | 0 | 0.000% | |||
| 5.350 | 316,850 | 316,000 | 2.559% | 850 | 0.007% | |||
| 5.340 | 442,000 | 442,000 | 3.580% | 0 | 0.000% | |||
| 5.330 | 432,000 | 426,000 | 3.450% | 6,000 | 0.049% | |||
| 5.320 | 802,000 | 802,000 | 6.496% | 0 | 0.000% | |||
| 5.310 | 466,000 | 466,000 | 3.774% | 0 | 0.000% | |||
| 5.300 | 222,000 | 222,000 | 1.798% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
