00670 中國東方航空股份
按盤價 
3.920 -0.100 (-2.488%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%16%23%29%
- 3.944
- 大手*
-
14%1%21%64%
- 3.949
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.030
- 304,000
- 0
- 4.020
- 728,000
- 0
- 4.010
- 418,000
- 0
- 4.000
- 884,000
- 0
- 3.990
- 1,184,000
- 0
- 3.980
- 1,592,000
- 0
- 3.970
- 1,766,000
- 0
- 3.960
- 2,512,000
- 0
- 3.950
- 4,214,000
- 2,000
- 3.940
- 2,494,000
- 269
- 3.930
- 2,100,000
- 0
- 3.920
- 1,730,000
- 0
- 3.910
- 1,256,000
- 0
- 3.900
- 754,000
- 0
- 3.890
- 954,000
- 0
- 3.880
- 1,180,000
- 269
- 3.870
- 826,000
- 0
- 3.860
- 236,000
- 0
- 3.850
- 148,000
- 0
- 3.840
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.030 | 304,000 | 304,000 | 1.202% | 0 | 0.000% | |||
| 4.020 | 728,000 | 728,000 | 2.879% | 0 | 0.000% | |||
| 4.010 | 418,000 | 418,000 | 1.653% | 0 | 0.000% | |||
| 4.000 | 884,000 | 884,000 | 3.496% | 0 | 0.000% | |||
| 3.990 | 1,184,000 | 1,184,000 | 4.682% | 0 | 0.000% | |||
| 3.980 | 1,592,000 | 1,592,000 | 6.295% | 0 | 0.000% | |||
| 3.970 | 1,766,000 | 1,766,000 | 6.983% | 0 | 0.000% | |||
| 3.960 | 2,512,000 | 2,512,000 | 9.933% | 0 | 0.000% | |||
| 3.950 | 4,216,000 | 4,214,000 | 16.664% | 2,000 | 0.008% | |||
| 3.940 | 2,494,269 | 2,494,000 | 9.862% | 269 | 0.001% | |||
| 3.930 | 2,100,000 | 2,100,000 | 8.304% | 0 | 0.000% | |||
| 3.920 | 1,730,000 | 1,730,000 | 6.841% | 0 | 0.000% | |||
| 3.910 | 1,256,000 | 1,256,000 | 4.967% | 0 | 0.000% | |||
| 3.900 | 754,000 | 754,000 | 2.982% | 0 | 0.000% | |||
| 3.890 | 954,000 | 954,000 | 3.772% | 0 | 0.000% | |||
| 3.880 | 1,180,269 | 1,180,000 | 4.666% | 269 | 0.001% | |||
| 3.870 | 826,000 | 826,000 | 3.266% | 0 | 0.000% | |||
| 3.860 | 236,000 | 236,000 | 0.933% | 0 | 0.000% | |||
| 3.850 | 148,000 | 148,000 | 0.585% | 0 | 0.000% | |||
| 3.840 | 4,000 | 4,000 | 0.016% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/04/2026 17:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/04/2026 17:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
