00679 亞洲聯網科技
按盤價 
2.980 +0.130 (+4.561%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 3.209
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.600
- 45,000
- 0
- 3.590
- 55,000
- 0
- 3.490
- 40,000
- 0
- 3.350
- 70,000
- 0
- 3.310
- 80,000
- 0
- 3.300
- 155,000
- 28,000
- 3.290
- 50,000
- 0
- 3.220
- 55,000
- 20,000
- 3.200
- 75,000
- 5,000
- 3.170
- 130,000
- 0
- 3.150
- 90,000
- 15,000
- 3.140
- 55,000
- 0
- 3.130
- 55,000
- 0
- 3.110
- 95,000
- 0
- 3.100
- 160,000
- 0
- 3.080
- 70,000
- 0
- 3.020
- 155,000
- 0
- 3.010
- 65,000
- 0
- 2.950
- 80,000
- 0
- 2.910
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.600 | 45,000 | 45,000 | 1.814% | 0 | 0.000% | |||
| 3.590 | 55,000 | 55,000 | 2.217% | 0 | 0.000% | |||
| 3.490 | 40,000 | 40,000 | 1.612% | 0 | 0.000% | |||
| 3.350 | 70,000 | 70,000 | 2.821% | 0 | 0.000% | |||
| 3.310 | 80,000 | 80,000 | 3.225% | 0 | 0.000% | |||
| 3.300 | 183,000 | 155,000 | 6.247% | 28,000 | 1.129% | |||
| 3.290 | 50,000 | 50,000 | 2.015% | 0 | 0.000% | |||
| 3.220 | 75,000 | 55,000 | 2.217% | 20,000 | 0.806% | |||
| 3.200 | 80,000 | 75,000 | 3.023% | 5,000 | 0.202% | |||
| 3.170 | 130,000 | 130,000 | 5.240% | 0 | 0.000% | |||
| 3.150 | 105,000 | 90,000 | 3.628% | 15,000 | 0.605% | |||
| 3.140 | 55,000 | 55,000 | 2.217% | 0 | 0.000% | |||
| 3.130 | 55,000 | 55,000 | 2.217% | 0 | 0.000% | |||
| 3.110 | 95,000 | 95,000 | 3.829% | 0 | 0.000% | |||
| 3.100 | 160,000 | 160,000 | 6.449% | 0 | 0.000% | |||
| 3.080 | 70,000 | 70,000 | 2.821% | 0 | 0.000% | |||
| 3.020 | 155,000 | 155,000 | 6.247% | 0 | 0.000% | |||
| 3.010 | 65,000 | 65,000 | 2.620% | 0 | 0.000% | |||
| 2.950 | 80,000 | 80,000 | 3.225% | 0 | 0.000% | |||
| 2.910 | 40,000 | 40,000 | 1.612% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 12:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 12:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
