00068 MANYCORE TECH
按盤價 
8.680 -0.370 (-4.088%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%8%28%39%
- 8.964
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.305
- 87,000
- 0
- 9.280
- 32,000
- 0
- 9.270
- 39,000
- 0
- 9.200
- 53,500
- 0
- 9.150
- 74,500
- 0
- 9.100
- 86,500
- 0
- 9.090
- 41,000
- 0
- 9.050
- 56,000
- 0
- 9.010
- 57,500
- 0
- 9.000
- 34,500
- 0
- 8.950
- 34,500
- 0
- 8.900
- 91,000
- 0
- 8.880
- 59,000
- 0
- 8.850
- 64,500
- 0
- 8.820
- 39,000
- 0
- 8.800
- 95,000
- 0
- 8.705
- 34,000
- 0
- 8.700
- 125,500
- 0
- 8.690
- 35,500
- 0
- 8.670
- 35,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.305 | 87,000 | 87,000 | 4.060% | 0 | 0.000% | |||
| 9.280 | 32,000 | 32,000 | 1.493% | 0 | 0.000% | |||
| 9.270 | 39,000 | 39,000 | 1.820% | 0 | 0.000% | |||
| 9.200 | 53,500 | 53,500 | 2.497% | 0 | 0.000% | |||
| 9.150 | 74,500 | 74,500 | 3.476% | 0 | 0.000% | |||
| 9.100 | 86,500 | 86,500 | 4.036% | 0 | 0.000% | |||
| 9.090 | 41,000 | 41,000 | 1.913% | 0 | 0.000% | |||
| 9.050 | 56,000 | 56,000 | 2.613% | 0 | 0.000% | |||
| 9.010 | 57,500 | 57,500 | 2.683% | 0 | 0.000% | |||
| 9.000 | 34,500 | 34,500 | 1.610% | 0 | 0.000% | |||
| 8.950 | 34,500 | 34,500 | 1.610% | 0 | 0.000% | |||
| 8.900 | 91,000 | 91,000 | 4.246% | 0 | 0.000% | |||
| 8.880 | 59,000 | 59,000 | 2.753% | 0 | 0.000% | |||
| 8.850 | 64,500 | 64,500 | 3.010% | 0 | 0.000% | |||
| 8.820 | 39,000 | 39,000 | 1.820% | 0 | 0.000% | |||
| 8.800 | 95,000 | 95,000 | 4.433% | 0 | 0.000% | |||
| 8.705 | 34,000 | 34,000 | 1.587% | 0 | 0.000% | |||
| 8.700 | 125,500 | 125,500 | 5.856% | 0 | 0.000% | |||
| 8.690 | 35,500 | 35,500 | 1.657% | 0 | 0.000% | |||
| 8.670 | 35,500 | 35,500 | 1.657% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 17:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
