06823 香港電訊－ＳＳ
按盤價 
13.230 -0.270 (-2.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%2%48%
- 13.177
- 大手*
-
42%58%
- 13.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.280
- 167,000
- 500
- 13.270
- 156,000
- 0
- 13.250
- 116,000
- 0
- 13.240
- 298,000
- 0
- 13.230
- 237,000
- 8,200
- 13.220
- 709,000
- 3,000
- 13.210
- 480,000
- 3,000
- 13.200
- 1,020,000
- 5,000
- 13.190
- 686,000
- 0
- 13.180
- 482,000
- 24,031
- 13.170
- 476,000
- 8,000
- 13.160
- 619,000
- 3,060
- 13.150
- 653,000
- 11,000
- 13.140
- 361,000
- 2,000
- 13.130
- 257,000
- 20,000
- 13.120
- 261,000
- 0
- 13.110
- 175,000
- 2,000
- 13.100
- 171,000
- 26
- 13.080
- 102,000
- 0
- 13.050
- 111,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.280 | 167,500 | 167,000 | 2.101% | 500 | 0.006% | |||
| 13.270 | 156,000 | 156,000 | 1.963% | 0 | 0.000% | |||
| 13.250 | 116,000 | 116,000 | 1.459% | 0 | 0.000% | |||
| 13.240 | 298,000 | 298,000 | 3.749% | 0 | 0.000% | |||
| 13.230 | 245,200 | 237,000 | 2.982% | 8,200 | 0.103% | |||
| 13.220 | 712,000 | 709,000 | 8.920% | 3,000 | 0.038% | |||
| 13.210 | 483,000 | 480,000 | 6.039% | 3,000 | 0.038% | |||
| 13.200 | 1,025,000 | 1,020,000 | 12.833% | 5,000 | 0.063% | |||
| 13.190 | 686,000 | 686,000 | 8.631% | 0 | 0.000% | |||
| 13.180 | 506,031 | 482,000 | 6.064% | 24,031 | 0.302% | |||
| 13.170 | 484,000 | 476,000 | 5.989% | 8,000 | 0.101% | |||
| 13.160 | 622,060 | 619,000 | 7.788% | 3,060 | 0.038% | |||
| 13.150 | 664,000 | 653,000 | 8.216% | 11,000 | 0.138% | |||
| 13.140 | 363,000 | 361,000 | 4.542% | 2,000 | 0.025% | |||
| 13.130 | 277,000 | 257,000 | 3.233% | 20,000 | 0.252% | |||
| 13.120 | 261,000 | 261,000 | 3.284% | 0 | 0.000% | |||
| 13.110 | 177,000 | 175,000 | 2.202% | 2,000 | 0.025% | |||
| 13.100 | 171,026 | 171,000 | 2.151% | 26 | 0.000% | |||
| 13.080 | 102,000 | 102,000 | 1.283% | 0 | 0.000% | |||
| 13.050 | 111,000 | 111,000 | 1.397% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 13:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 13:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
