06823 香港電訊－ＳＳ
按盤價 
12.020 -0.060 (-0.497%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%17%34%20%
- 12.042
- 大手*
-
45%28%27%
- 12.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.130
- 94,000
- 0
- 12.120
- 55,000
- 1,300
- 12.110
- 134,000
- 4,019
- 12.100
- 191,000
- 2,000
- 12.090
- 78,000
- 4,000
- 12.080
- 332,000
- 148
- 12.070
- 971,000
- 12,514
- 12.060
- 1,338,000
- 11,000
- 12.050
- 182,000
- 2,000
- 12.040
- 548,000
- 4,000
- 12.030
- 400,000
- 0
- 12.020
- 1,323,000
- 2,000
- 12.010
- 92,000
- 1,077
- 12.000
- 46,000
- 975
- 11.990
- 70,000
- 2,000
- 11.980
- 164,000
- 6,724
- 11.970
- 126,000
- 500
- 11.960
- 291,000
- 3,670
- 11.950
- 192,000
- 6,000
- 11.940
- 80,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.130 | 94,000 | 94,000 | 1.332% | 0 | 0.000% | |||
| 12.120 | 56,300 | 55,000 | 0.779% | 1,300 | 0.018% | |||
| 12.110 | 138,019 | 134,000 | 1.899% | 4,019 | 0.057% | |||
| 12.100 | 193,000 | 191,000 | 2.707% | 2,000 | 0.028% | |||
| 12.090 | 82,000 | 78,000 | 1.105% | 4,000 | 0.057% | |||
| 12.080 | 332,148 | 332,000 | 4.705% | 148 | 0.002% | |||
| 12.070 | 983,514 | 971,000 | 13.761% | 12,514 | 0.177% | |||
| 12.060 | 1,349,000 | 1,338,000 | 18.962% | 11,000 | 0.156% | |||
| 12.050 | 184,000 | 182,000 | 2.579% | 2,000 | 0.028% | |||
| 12.040 | 552,000 | 548,000 | 7.766% | 4,000 | 0.057% | |||
| 12.030 | 400,000 | 400,000 | 5.669% | 0 | 0.000% | |||
| 12.020 | 1,325,000 | 1,323,000 | 18.750% | 2,000 | 0.028% | |||
| 12.010 | 93,077 | 92,000 | 1.304% | 1,077 | 0.015% | |||
| 12.000 | 46,975 | 46,000 | 0.652% | 975 | 0.014% | |||
| 11.990 | 72,000 | 70,000 | 0.992% | 2,000 | 0.028% | |||
| 11.980 | 170,724 | 164,000 | 2.324% | 6,724 | 0.095% | |||
| 11.970 | 126,500 | 126,000 | 1.786% | 500 | 0.007% | |||
| 11.960 | 294,670 | 291,000 | 4.124% | 3,670 | 0.052% | |||
| 11.950 | 198,000 | 192,000 | 2.721% | 6,000 | 0.085% | |||
| 11.940 | 80,000 | 80,000 | 1.134% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
