06862 海底撈
按盤價 
14.580 -0.510 (-3.380%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%30%17%25%
- 14.623
- 大手*
-
36%31%3%30%
- 14.639
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.770
- 344,000
- 0
- 14.760
- 514,000
- 0
- 14.750
- 404,000
- 500
- 14.740
- 569,000
- 0
- 14.730
- 259,000
- 0
- 14.640
- 621,000
- 0
- 14.630
- 829,000
- 0
- 14.620
- 462,000
- 0
- 14.610
- 1,130,000
- 0
- 14.600
- 1,718,000
- 0
- 14.590
- 1,651,000
- 511
- 14.580
- 2,620,000
- 500
- 14.570
- 1,708,000
- 0
- 14.560
- 566,000
- 0
- 14.540
- 290,000
- 0
- 14.530
- 398,000
- 0
- 14.520
- 233,000
- 248
- 14.500
- 313,000
- 5
- 14.490
- 421,000
- 0
- 14.480
- 408,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.770 | 344,000 | 344,000 | 1.951% | 0 | 0.000% | |||
| 14.760 | 514,000 | 514,000 | 2.916% | 0 | 0.000% | |||
| 14.750 | 404,500 | 404,000 | 2.292% | 500 | 0.003% | |||
| 14.740 | 569,000 | 569,000 | 3.228% | 0 | 0.000% | |||
| 14.730 | 259,000 | 259,000 | 1.469% | 0 | 0.000% | |||
| 14.640 | 621,000 | 621,000 | 3.523% | 0 | 0.000% | |||
| 14.630 | 829,000 | 829,000 | 4.702% | 0 | 0.000% | |||
| 14.620 | 462,000 | 462,000 | 2.621% | 0 | 0.000% | |||
| 14.610 | 1,130,000 | 1,130,000 | 6.410% | 0 | 0.000% | |||
| 14.600 | 1,718,000 | 1,718,000 | 9.745% | 0 | 0.000% | |||
| 14.590 | 1,651,511 | 1,651,000 | 9.365% | 511 | 0.003% | |||
| 14.580 | 2,620,500 | 2,620,000 | 14.862% | 500 | 0.003% | |||
| 14.570 | 1,708,000 | 1,708,000 | 9.689% | 0 | 0.000% | |||
| 14.560 | 566,000 | 566,000 | 3.211% | 0 | 0.000% | |||
| 14.540 | 290,000 | 290,000 | 1.645% | 0 | 0.000% | |||
| 14.530 | 398,000 | 398,000 | 2.258% | 0 | 0.000% | |||
| 14.520 | 233,248 | 233,000 | 1.322% | 248 | 0.001% | |||
| 14.500 | 313,005 | 313,000 | 1.775% | 5 | 0.000% | |||
| 14.490 | 421,000 | 421,000 | 2.388% | 0 | 0.000% | |||
| 14.480 | 408,000 | 408,000 | 2.314% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
