06862 海底撈
按盤價 
14.270 +0.140 (+0.991%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%19%21%22%
- 14.210
- 大手*
-
51%44%5%
- 14.224
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.320
- 376,000
- 0
- 14.310
- 311,000
- 0
- 14.300
- 560,000
- 0
- 14.290
- 322,000
- 0
- 14.280
- 402,000
- 457
- 14.270
- 1,359,000
- 0
- 14.260
- 377,000
- 0
- 14.250
- 568,000
- 0
- 14.240
- 823,000
- 0
- 14.230
- 950,000
- 0
- 14.220
- 1,166,000
- 6,000
- 14.210
- 763,000
- 800
- 14.200
- 665,000
- 0
- 14.190
- 544,000
- 0
- 14.170
- 305,000
- 0
- 14.160
- 260,000
- 800
- 14.100
- 351,000
- 0
- 14.080
- 292,000
- 0
- 14.070
- 586,000
- 0
- 14.060
- 524,000
- 1
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.320 | 376,000 | 376,000 | 2.912% | 0 | 0.000% | |||
| 14.310 | 311,000 | 311,000 | 2.409% | 0 | 0.000% | |||
| 14.300 | 560,000 | 560,000 | 4.338% | 0 | 0.000% | |||
| 14.290 | 322,000 | 322,000 | 2.494% | 0 | 0.000% | |||
| 14.280 | 402,457 | 402,000 | 3.114% | 457 | 0.004% | |||
| 14.270 | 1,359,000 | 1,359,000 | 10.526% | 0 | 0.000% | |||
| 14.260 | 377,000 | 377,000 | 2.920% | 0 | 0.000% | |||
| 14.250 | 568,000 | 568,000 | 4.399% | 0 | 0.000% | |||
| 14.240 | 823,000 | 823,000 | 6.375% | 0 | 0.000% | |||
| 14.230 | 950,000 | 950,000 | 7.358% | 0 | 0.000% | |||
| 14.220 | 1,172,000 | 1,166,000 | 9.031% | 6,000 | 0.046% | |||
| 14.210 | 763,800 | 763,000 | 5.910% | 800 | 0.006% | |||
| 14.200 | 665,000 | 665,000 | 5.151% | 0 | 0.000% | |||
| 14.190 | 544,000 | 544,000 | 4.214% | 0 | 0.000% | |||
| 14.170 | 305,000 | 305,000 | 2.362% | 0 | 0.000% | |||
| 14.160 | 260,800 | 260,000 | 2.014% | 800 | 0.006% | |||
| 14.100 | 351,000 | 351,000 | 2.719% | 0 | 0.000% | |||
| 14.080 | 292,000 | 292,000 | 2.262% | 0 | 0.000% | |||
| 14.070 | 586,000 | 586,000 | 4.539% | 0 | 0.000% | |||
| 14.060 | 524,001 | 524,000 | 4.059% | 1 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
