06862 海底撈
按盤價 
13.990 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%24%22%26%
- 13.946
- 大手*
-
37%16%47%
- 13.933
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.050
- 129,000
- 0
- 14.040
- 153,000
- 0
- 14.030
- 212,000
- 0
- 14.020
- 283,000
- 0
- 14.010
- 717,000
- 0
- 14.000
- 1,140,000
- 250
- 13.990
- 2,063,000
- 6,310
- 13.980
- 1,130,000
- 6,000
- 13.970
- 848,000
- 0
- 13.960
- 528,000
- 0
- 13.950
- 843,000
- 500
- 13.940
- 686,000
- 0
- 13.930
- 492,000
- 500
- 13.920
- 622,000
- 1,000
- 13.910
- 526,000
- 748
- 13.900
- 1,288,000
- 935
- 13.890
- 1,869,000
- 1,500
- 13.880
- 1,157,000
- 1,000
- 13.870
- 339,000
- 3,000
- 13.860
- 192,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.050 | 129,000 | 129,000 | 0.836% | 0 | 0.000% | |||
| 14.040 | 153,000 | 153,000 | 0.992% | 0 | 0.000% | |||
| 14.030 | 212,000 | 212,000 | 1.374% | 0 | 0.000% | |||
| 14.020 | 283,000 | 283,000 | 1.834% | 0 | 0.000% | |||
| 14.010 | 717,000 | 717,000 | 4.648% | 0 | 0.000% | |||
| 14.000 | 1,140,250 | 1,140,000 | 7.390% | 250 | 0.002% | |||
| 13.990 | 2,069,310 | 2,063,000 | 13.373% | 6,310 | 0.041% | |||
| 13.980 | 1,136,000 | 1,130,000 | 7.325% | 6,000 | 0.039% | |||
| 13.970 | 848,000 | 848,000 | 5.497% | 0 | 0.000% | |||
| 13.960 | 528,000 | 528,000 | 3.423% | 0 | 0.000% | |||
| 13.950 | 843,500 | 843,000 | 5.464% | 500 | 0.003% | |||
| 13.940 | 686,000 | 686,000 | 4.447% | 0 | 0.000% | |||
| 13.930 | 492,500 | 492,000 | 3.189% | 500 | 0.003% | |||
| 13.920 | 623,000 | 622,000 | 4.032% | 1,000 | 0.006% | |||
| 13.910 | 526,748 | 526,000 | 3.410% | 748 | 0.005% | |||
| 13.900 | 1,288,935 | 1,288,000 | 8.349% | 935 | 0.006% | |||
| 13.890 | 1,870,500 | 1,869,000 | 12.115% | 1,500 | 0.010% | |||
| 13.880 | 1,158,000 | 1,157,000 | 7.500% | 1,000 | 0.006% | |||
| 13.870 | 342,000 | 339,000 | 2.197% | 3,000 | 0.019% | |||
| 13.860 | 192,000 | 192,000 | 1.245% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
