06865 福萊特玻璃
按盤價 
6.100 -0.105 (-1.692%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%42%21%19%
- 6.090
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.155
- 116,000
- 0
- 6.150
- 113,000
- 0
- 6.140
- 64,000
- 0
- 6.135
- 84,000
- 0
- 6.130
- 447,000
- 0
- 6.120
- 31,000
- 0
- 6.110
- 29,000
- 0
- 6.105
- 175,000
- 1,000
- 6.100
- 58,000
- 0
- 6.090
- 63,000
- 0
- 6.085
- 86,000
- 0
- 6.080
- 49,000
- 0
- 6.075
- 56,000
- 1,000
- 6.070
- 105,000
- 1,000
- 6.065
- 129,000
- 1,000
- 6.060
- 199,000
- 2,000
- 6.055
- 220,000
- 1,000
- 6.050
- 323,000
- 1,000
- 6.045
- 131,000
- 0
- 6.040
- 111,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.155 | 116,000 | 116,000 | 4.296% | 0 | 0.000% | |||
| 6.150 | 113,000 | 113,000 | 4.185% | 0 | 0.000% | |||
| 6.140 | 64,000 | 64,000 | 2.370% | 0 | 0.000% | |||
| 6.135 | 84,000 | 84,000 | 3.111% | 0 | 0.000% | |||
| 6.130 | 447,000 | 447,000 | 16.556% | 0 | 0.000% | |||
| 6.120 | 31,000 | 31,000 | 1.148% | 0 | 0.000% | |||
| 6.110 | 29,000 | 29,000 | 1.074% | 0 | 0.000% | |||
| 6.105 | 176,000 | 175,000 | 6.481% | 1,000 | 0.037% | |||
| 6.100 | 58,000 | 58,000 | 2.148% | 0 | 0.000% | |||
| 6.090 | 63,000 | 63,000 | 2.333% | 0 | 0.000% | |||
| 6.085 | 86,000 | 86,000 | 3.185% | 0 | 0.000% | |||
| 6.080 | 49,000 | 49,000 | 1.815% | 0 | 0.000% | |||
| 6.075 | 57,000 | 56,000 | 2.074% | 1,000 | 0.037% | |||
| 6.070 | 106,000 | 105,000 | 3.889% | 1,000 | 0.037% | |||
| 6.065 | 130,000 | 129,000 | 4.778% | 1,000 | 0.037% | |||
| 6.060 | 201,000 | 199,000 | 7.370% | 2,000 | 0.074% | |||
| 6.055 | 221,000 | 220,000 | 8.148% | 1,000 | 0.037% | |||
| 6.050 | 324,000 | 323,000 | 11.963% | 1,000 | 0.037% | |||
| 6.045 | 131,000 | 131,000 | 4.852% | 0 | 0.000% | |||
| 6.040 | 111,000 | 111,000 | 4.111% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
