06869 長飛光纖光纜
按盤價 
52.400 +0.700 (+1.354%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%26%28%
- 51.908
- 大手*
-
21%7%46%26%
- 51.875
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.600
- 85,000
- 0
- 52.550
- 86,000
- 0
- 52.500
- 236,000
- 115
- 52.450
- 114,000
- 0
- 52.400
- 137,500
- 0
- 52.350
- 125,500
- 1,550
- 52.300
- 160,000
- 0
- 52.200
- 243,500
- 3,500
- 52.150
- 156,500
- 4,750
- 52.100
- 89,500
- 0
- 52.050
- 188,500
- 300
- 52.000
- 435,000
- 3,015
- 51.900
- 133,000
- 0
- 51.850
- 87,500
- 500
- 51.800
- 153,500
- 0
- 51.750
- 89,500
- 0
- 51.700
- 86,500
- 100
- 51.400
- 83,500
- 0
- 51.100
- 79,000
- 0
- 51.000
- 121,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.600 | 85,000 | 85,000 | 2.259% | 0 | 0.000% | |||
| 52.550 | 86,000 | 86,000 | 2.286% | 0 | 0.000% | |||
| 52.500 | 236,115 | 236,000 | 6.272% | 115 | 0.003% | |||
| 52.450 | 114,000 | 114,000 | 3.030% | 0 | 0.000% | |||
| 52.400 | 137,500 | 137,500 | 3.654% | 0 | 0.000% | |||
| 52.350 | 127,050 | 125,500 | 3.336% | 1,550 | 0.041% | |||
| 52.300 | 160,000 | 160,000 | 4.252% | 0 | 0.000% | |||
| 52.200 | 247,000 | 243,500 | 6.472% | 3,500 | 0.093% | |||
| 52.150 | 161,250 | 156,500 | 4.159% | 4,750 | 0.126% | |||
| 52.100 | 89,500 | 89,500 | 2.379% | 0 | 0.000% | |||
| 52.050 | 188,800 | 188,500 | 5.010% | 300 | 0.008% | |||
| 52.000 | 438,015 | 435,000 | 11.561% | 3,015 | 0.080% | |||
| 51.900 | 133,000 | 133,000 | 3.535% | 0 | 0.000% | |||
| 51.850 | 88,000 | 87,500 | 2.326% | 500 | 0.013% | |||
| 51.800 | 153,500 | 153,500 | 4.080% | 0 | 0.000% | |||
| 51.750 | 89,500 | 89,500 | 2.379% | 0 | 0.000% | |||
| 51.700 | 86,600 | 86,500 | 2.299% | 100 | 0.003% | |||
| 51.400 | 83,500 | 83,500 | 2.219% | 0 | 0.000% | |||
| 51.100 | 79,000 | 79,000 | 2.100% | 0 | 0.000% | |||
| 51.000 | 121,400 | 121,000 | 3.216% | 400 | 0.011% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
