06869 長飛光纖光纜
按盤價 
131.300 +2.100 (+1.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%20%27%
- 126.105
- 大手*
-
30%26%17%27%
- 127.004
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 131.300
- 340,500
- 1,000
- 127.000
- 427,000
- 3,300
- 126.400
- 359,500
- 3,000
- 126.200
- 356,500
- 0
- 126.100
- 331,000
- 2,600
- 126.000
- 478,000
- 2,015
- 125.000
- 579,000
- 3,710
- 124.900
- 411,000
- 2,037
- 124.600
- 425,500
- 1,100
- 122.600
- 394,500
- 500
- 122.500
- 345,500
- 3,000
- 122.400
- 348,500
- 1,000
- 122.200
- 369,500
- 1,500
- 122.100
- 445,500
- 0
- 122.000
- 738,500
- 1,070
- 121.900
- 387,000
- 100
- 121.800
- 452,500
- 0
- 121.700
- 417,500
- 520
- 121.600
- 420,000
- 54
- 121.500
- 406,000
- 328
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 131.300 | 341,500 | 340,500 | 1.480% | 1,000 | 0.004% | |||
| 127.000 | 430,300 | 427,000 | 1.856% | 3,300 | 0.014% | |||
| 126.400 | 362,500 | 359,500 | 1.562% | 3,000 | 0.013% | |||
| 126.200 | 356,500 | 356,500 | 1.549% | 0 | 0.000% | |||
| 126.100 | 333,600 | 331,000 | 1.439% | 2,600 | 0.011% | |||
| 126.000 | 480,015 | 478,000 | 2.077% | 2,015 | 0.009% | |||
| 125.000 | 582,710 | 579,000 | 2.516% | 3,710 | 0.016% | |||
| 124.900 | 413,037 | 411,000 | 1.786% | 2,037 | 0.009% | |||
| 124.600 | 426,600 | 425,500 | 1.849% | 1,100 | 0.005% | |||
| 122.600 | 395,000 | 394,500 | 1.715% | 500 | 0.002% | |||
| 122.500 | 348,500 | 345,500 | 1.502% | 3,000 | 0.013% | |||
| 122.400 | 349,500 | 348,500 | 1.515% | 1,000 | 0.004% | |||
| 122.200 | 371,000 | 369,500 | 1.606% | 1,500 | 0.007% | |||
| 122.100 | 445,500 | 445,500 | 1.936% | 0 | 0.000% | |||
| 122.000 | 739,570 | 738,500 | 3.210% | 1,070 | 0.005% | |||
| 121.900 | 387,100 | 387,000 | 1.682% | 100 | 0.000% | |||
| 121.800 | 452,500 | 452,500 | 1.967% | 0 | 0.000% | |||
| 121.700 | 418,020 | 417,500 | 1.815% | 520 | 0.002% | |||
| 121.600 | 420,054 | 420,000 | 1.825% | 54 | 0.000% | |||
| 121.500 | 406,328 | 406,000 | 1.765% | 328 | 0.001% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
