00688 中國海外發展
按盤價 
12.010 +0.080 (+0.671%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%28%16%22%
- 11.953
- 大手*
-
36%22%11%31%
- 11.982
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.020
- 583,000
- 14,800
- 12.010
- 2,143,000
- 21,500
- 12.000
- 1,586,000
- 29,000
- 11.990
- 2,009,000
- 10,500
- 11.980
- 1,616,500
- 7,000
- 11.970
- 754,000
- 9,500
- 11.960
- 529,500
- 7,000
- 11.950
- 468,500
- 2,746
- 11.940
- 380,500
- 11,000
- 11.930
- 327,000
- 0
- 11.920
- 629,000
- 905
- 11.910
- 469,000
- 12,500
- 11.900
- 574,000
- 4,500
- 11.890
- 503,000
- 8,000
- 11.880
- 381,500
- 3,500
- 11.870
- 396,500
- 0
- 11.860
- 308,000
- 0
- 11.850
- 450,000
- 835
- 11.840
- 391,500
- 2,500
- 11.830
- 205,500
- 5,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.020 | 597,800 | 583,000 | 3.810% | 14,800 | 0.097% | |||
| 12.010 | 2,164,500 | 2,143,000 | 14.004% | 21,500 | 0.140% | |||
| 12.000 | 1,615,000 | 1,586,000 | 10.364% | 29,000 | 0.190% | |||
| 11.990 | 2,019,500 | 2,009,000 | 13.128% | 10,500 | 0.069% | |||
| 11.980 | 1,623,500 | 1,616,500 | 10.563% | 7,000 | 0.046% | |||
| 11.970 | 763,500 | 754,000 | 4.927% | 9,500 | 0.062% | |||
| 11.960 | 536,500 | 529,500 | 3.460% | 7,000 | 0.046% | |||
| 11.950 | 471,246 | 468,500 | 3.062% | 2,746 | 0.018% | |||
| 11.940 | 391,500 | 380,500 | 2.486% | 11,000 | 0.072% | |||
| 11.930 | 327,000 | 327,000 | 2.137% | 0 | 0.000% | |||
| 11.920 | 629,905 | 629,000 | 4.110% | 905 | 0.006% | |||
| 11.910 | 481,500 | 469,000 | 3.065% | 12,500 | 0.082% | |||
| 11.900 | 578,500 | 574,000 | 3.751% | 4,500 | 0.029% | |||
| 11.890 | 511,000 | 503,000 | 3.287% | 8,000 | 0.052% | |||
| 11.880 | 385,000 | 381,500 | 2.493% | 3,500 | 0.023% | |||
| 11.870 | 396,500 | 396,500 | 2.591% | 0 | 0.000% | |||
| 11.860 | 308,000 | 308,000 | 2.013% | 0 | 0.000% | |||
| 11.850 | 450,835 | 450,000 | 2.941% | 835 | 0.005% | |||
| 11.840 | 394,000 | 391,500 | 2.558% | 2,500 | 0.016% | |||
| 11.830 | 211,000 | 205,500 | 1.343% | 5,500 | 0.036% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
