00688 中國海外發展
按盤價 
13.190 +0.360 (+2.806%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%35%20%18%
- 13.231
- 大手*
-
30%41%19%10%
- 13.229
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.400
- 1,245,500
- 0
- 13.360
- 662,500
- 0
- 13.350
- 1,585,500
- 0
- 13.340
- 807,500
- 0
- 13.310
- 842,000
- 0
- 13.300
- 1,273,500
- 0
- 13.290
- 1,070,000
- 1,500
- 13.280
- 1,584,500
- 2,000
- 13.270
- 1,712,500
- 13,118
- 13.260
- 1,598,000
- 11,000
- 13.250
- 1,420,000
- 5,000
- 13.240
- 1,178,500
- 5,000
- 13.230
- 2,613,000
- 2,500
- 13.220
- 3,485,500
- 14,500
- 13.210
- 3,403,000
- 4,500
- 13.200
- 5,121,500
- 4,880
- 13.190
- 6,032,500
- 11,203
- 13.180
- 2,173,000
- 4,000
- 13.170
- 1,252,500
- 8,812
- 13.160
- 1,912,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.400 | 1,245,500 | 1,245,500 | 2.707% | 0 | 0.000% | |||
| 13.360 | 662,500 | 662,500 | 1.440% | 0 | 0.000% | |||
| 13.350 | 1,585,500 | 1,585,500 | 3.446% | 0 | 0.000% | |||
| 13.340 | 807,500 | 807,500 | 1.755% | 0 | 0.000% | |||
| 13.310 | 842,000 | 842,000 | 1.830% | 0 | 0.000% | |||
| 13.300 | 1,273,500 | 1,273,500 | 2.768% | 0 | 0.000% | |||
| 13.290 | 1,071,500 | 1,070,000 | 2.325% | 1,500 | 0.003% | |||
| 13.280 | 1,586,500 | 1,584,500 | 3.444% | 2,000 | 0.004% | |||
| 13.270 | 1,725,618 | 1,712,500 | 3.722% | 13,118 | 0.029% | |||
| 13.260 | 1,609,000 | 1,598,000 | 3.473% | 11,000 | 0.024% | |||
| 13.250 | 1,425,000 | 1,420,000 | 3.086% | 5,000 | 0.011% | |||
| 13.240 | 1,183,500 | 1,178,500 | 2.561% | 5,000 | 0.011% | |||
| 13.230 | 2,615,500 | 2,613,000 | 5.679% | 2,500 | 0.005% | |||
| 13.220 | 3,500,000 | 3,485,500 | 7.575% | 14,500 | 0.032% | |||
| 13.210 | 3,407,500 | 3,403,000 | 7.396% | 4,500 | 0.010% | |||
| 13.200 | 5,126,380 | 5,121,500 | 11.131% | 4,880 | 0.011% | |||
| 13.190 | 6,043,703 | 6,032,500 | 13.111% | 11,203 | 0.024% | |||
| 13.180 | 2,177,000 | 2,173,000 | 4.723% | 4,000 | 0.009% | |||
| 13.170 | 1,261,312 | 1,252,500 | 2.722% | 8,812 | 0.019% | |||
| 13.160 | 1,912,500 | 1,912,500 | 4.156% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 17:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 17:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
