00688 中國海外發展
按盤價 
15.570 -0.070 (-0.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%30%11%20%
- 15.604
- 大手*
-
49%31%3%17%
- 15.609
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.750
- 724,500
- 0
- 15.710
- 407,500
- 0
- 15.700
- 1,762,500
- 0
- 15.690
- 859,500
- 500
- 15.680
- 1,024,500
- 2,500
- 15.670
- 862,000
- 0
- 15.660
- 776,000
- 4,500
- 15.650
- 706,500
- 1,000
- 15.640
- 482,500
- 815,055
- 15.620
- 1,455,000
- 3,500
- 15.610
- 718,500
- 4,000
- 15.600
- 1,052,000
- 798
- 15.590
- 1,140,500
- 6,000
- 15.580
- 2,048,500
- 2,000
- 15.570
- 2,890,500
- 0
- 15.560
- 763,000
- 0
- 15.550
- 1,154,500
- 2,500
- 15.540
- 782,500
- 94
- 15.530
- 625,000
- 0
- 15.520
- 408,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.750 | 724,500 | 724,500 | 2.828% | 0 | 0.000% | |||
| 15.710 | 407,500 | 407,500 | 1.590% | 0 | 0.000% | |||
| 15.700 | 1,762,500 | 1,762,500 | 6.879% | 0 | 0.000% | |||
| 15.690 | 860,000 | 859,500 | 3.354% | 500 | 0.002% | |||
| 15.680 | 1,027,000 | 1,024,500 | 3.998% | 2,500 | 0.010% | |||
| 15.670 | 862,000 | 862,000 | 3.364% | 0 | 0.000% | |||
| 15.660 | 780,500 | 776,000 | 3.029% | 4,500 | 0.018% | |||
| 15.650 | 707,500 | 706,500 | 2.757% | 1,000 | 0.004% | |||
| 15.640 | 1,297,555 | 482,500 | 1.883% | 815,055 | 3.181% | |||
| 15.620 | 1,458,500 | 1,455,000 | 5.679% | 3,500 | 0.014% | |||
| 15.610 | 722,500 | 718,500 | 2.804% | 4,000 | 0.016% | |||
| 15.600 | 1,052,798 | 1,052,000 | 4.106% | 798 | 0.003% | |||
| 15.590 | 1,146,500 | 1,140,500 | 4.451% | 6,000 | 0.023% | |||
| 15.580 | 2,050,500 | 2,048,500 | 7.995% | 2,000 | 0.008% | |||
| 15.570 | 2,890,500 | 2,890,500 | 11.281% | 0 | 0.000% | |||
| 15.560 | 763,000 | 763,000 | 2.978% | 0 | 0.000% | |||
| 15.550 | 1,157,000 | 1,154,500 | 4.506% | 2,500 | 0.010% | |||
| 15.540 | 782,594 | 782,500 | 3.054% | 94 | 0.000% | |||
| 15.530 | 625,000 | 625,000 | 2.439% | 0 | 0.000% | |||
| 15.520 | 408,000 | 408,000 | 1.592% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
