00688 中國海外發展
按盤價 
13.850 +0.130 (+0.948%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 13.770
- 大手*
-
- 13.770
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.920
- 26,000
- 0
- 13.900
- 38,500
- 1,500
- 13.890
- 25,500
- 0
- 13.880
- 25,000
- 0
- 13.870
- 54,500
- 500
- 13.860
- 105,000
- 500
- 13.850
- 106,500
- 0
- 13.840
- 80,500
- 0
- 13.830
- 109,500
- 500
- 13.770
- 106,000
- 0
- 13.760
- 77,000
- 0
- 13.750
- 60,000
- 0
- 13.720
- 52,000
- 0
- 13.710
- 40,500
- 0
- 13.700
- 44,000
- 0
- 13.690
- 78,500
- 0
- 13.680
- 87,000
- 0
- 13.670
- 71,000
- 0
- 13.660
- 67,500
- 0
- 13.650
- 47,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.920 | 26,000 | 26,000 | 1.887% | 0 | 0.000% | |||
| 13.900 | 40,000 | 38,500 | 2.794% | 1,500 | 0.109% | |||
| 13.890 | 25,500 | 25,500 | 1.851% | 0 | 0.000% | |||
| 13.880 | 25,000 | 25,000 | 1.814% | 0 | 0.000% | |||
| 13.870 | 55,000 | 54,500 | 3.955% | 500 | 0.036% | |||
| 13.860 | 105,500 | 105,000 | 7.620% | 500 | 0.036% | |||
| 13.850 | 106,500 | 106,500 | 7.729% | 0 | 0.000% | |||
| 13.840 | 80,500 | 80,500 | 5.842% | 0 | 0.000% | |||
| 13.830 | 110,000 | 109,500 | 7.946% | 500 | 0.036% | |||
| 13.770 | 106,000 | 106,000 | 7.692% | 0 | 0.000% | |||
| 13.760 | 77,000 | 77,000 | 5.588% | 0 | 0.000% | |||
| 13.750 | 60,000 | 60,000 | 4.354% | 0 | 0.000% | |||
| 13.720 | 52,000 | 52,000 | 3.774% | 0 | 0.000% | |||
| 13.710 | 40,500 | 40,500 | 2.939% | 0 | 0.000% | |||
| 13.700 | 44,000 | 44,000 | 3.193% | 0 | 0.000% | |||
| 13.690 | 78,500 | 78,500 | 5.697% | 0 | 0.000% | |||
| 13.680 | 87,000 | 87,000 | 6.313% | 0 | 0.000% | |||
| 13.670 | 71,000 | 71,000 | 5.152% | 0 | 0.000% | |||
| 13.660 | 67,500 | 67,500 | 4.898% | 0 | 0.000% | |||
| 13.650 | 47,500 | 47,500 | 3.447% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 10:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 09:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
