00688 中國海外發展
按盤價 
12.490 +0.240 (+1.959%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%25%32%25%
- 12.419
- 大手*
-
54%46%
- 12.479
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.490
- 1,037,500
- 0
- 12.470
- 6,000
- 0
- 12.460
- 79,000
- 0
- 12.450
- 183,000
- 0
- 12.440
- 505,000
- 10,500
- 12.430
- 417,000
- 3,000
- 12.420
- 713,500
- 4,945
- 12.410
- 336,500
- 2,998
- 12.400
- 364,000
- 1,000
- 12.390
- 167,000
- 0
- 12.380
- 382,500
- 500
- 12.370
- 285,500
- 500
- 12.360
- 291,500
- 0
- 12.350
- 207,000
- 1,000
- 12.340
- 162,000
- 0
- 12.330
- 53,500
- 0
- 12.320
- 38,500
- 0
- 12.310
- 17,500
- 0
- 12.300
- 6,500
- 116
- 12.280
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.490 | 1,037,500 | 1,037,500 | 19.508% | 0 | 0.000% | |||
| 12.470 | 6,000 | 6,000 | 0.113% | 0 | 0.000% | |||
| 12.460 | 79,000 | 79,000 | 1.485% | 0 | 0.000% | |||
| 12.450 | 183,000 | 183,000 | 3.441% | 0 | 0.000% | |||
| 12.440 | 515,500 | 505,000 | 9.495% | 10,500 | 0.197% | |||
| 12.430 | 420,000 | 417,000 | 7.841% | 3,000 | 0.056% | |||
| 12.420 | 718,445 | 713,500 | 13.416% | 4,945 | 0.093% | |||
| 12.410 | 339,498 | 336,500 | 6.327% | 2,998 | 0.056% | |||
| 12.400 | 365,000 | 364,000 | 6.844% | 1,000 | 0.019% | |||
| 12.390 | 167,000 | 167,000 | 3.140% | 0 | 0.000% | |||
| 12.380 | 383,000 | 382,500 | 7.192% | 500 | 0.009% | |||
| 12.370 | 286,000 | 285,500 | 5.368% | 500 | 0.009% | |||
| 12.360 | 291,500 | 291,500 | 5.481% | 0 | 0.000% | |||
| 12.350 | 208,000 | 207,000 | 3.892% | 1,000 | 0.019% | |||
| 12.340 | 162,000 | 162,000 | 3.046% | 0 | 0.000% | |||
| 12.330 | 53,500 | 53,500 | 1.006% | 0 | 0.000% | |||
| 12.320 | 38,500 | 38,500 | 0.724% | 0 | 0.000% | |||
| 12.310 | 17,500 | 17,500 | 0.329% | 0 | 0.000% | |||
| 12.300 | 6,616 | 6,500 | 0.122% | 116 | 0.002% | |||
| 12.280 | 500 | 500 | 0.009% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
