00688 中國海外發展
按盤價 
12.520 +0.180 (+1.459%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%25%15%25%
- 12.498
- 大手*
-
39%22%17%22%
- 12.517
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.570
- 399,000
- 0
- 12.560
- 299,500
- 18,500
- 12.550
- 580,500
- 6,500
- 12.540
- 851,000
- 7,000
- 12.530
- 794,500
- 12,500
- 12.520
- 2,429,000
- 37,500
- 12.510
- 966,500
- 65,000
- 12.500
- 2,205,000
- 116,500
- 12.490
- 1,721,500
- 32,000
- 12.480
- 1,002,500
- 7,000
- 12.470
- 388,000
- 6,000
- 12.460
- 322,500
- 3,000
- 12.450
- 341,500
- 0
- 12.440
- 449,000
- 9,365
- 12.430
- 587,000
- 7,811
- 12.420
- 435,500
- 9,000
- 12.410
- 174,500
- 0
- 12.400
- 110,000
- 0
- 12.390
- 1,000
- 0
- 12.340
- 83,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.570 | 399,000 | 399,000 | 2.754% | 0 | 0.000% | |||
| 12.560 | 318,000 | 299,500 | 2.067% | 18,500 | 0.128% | |||
| 12.550 | 587,000 | 580,500 | 4.007% | 6,500 | 0.045% | |||
| 12.540 | 858,000 | 851,000 | 5.874% | 7,000 | 0.048% | |||
| 12.530 | 807,000 | 794,500 | 5.484% | 12,500 | 0.086% | |||
| 12.520 | 2,466,500 | 2,429,000 | 16.766% | 37,500 | 0.259% | |||
| 12.510 | 1,031,500 | 966,500 | 6.671% | 65,000 | 0.449% | |||
| 12.500 | 2,321,500 | 2,205,000 | 15.220% | 116,500 | 0.804% | |||
| 12.490 | 1,753,500 | 1,721,500 | 11.883% | 32,000 | 0.221% | |||
| 12.480 | 1,009,500 | 1,002,500 | 6.920% | 7,000 | 0.048% | |||
| 12.470 | 394,000 | 388,000 | 2.678% | 6,000 | 0.041% | |||
| 12.460 | 325,500 | 322,500 | 2.226% | 3,000 | 0.021% | |||
| 12.450 | 341,500 | 341,500 | 2.357% | 0 | 0.000% | |||
| 12.440 | 458,365 | 449,000 | 3.099% | 9,365 | 0.065% | |||
| 12.430 | 594,811 | 587,000 | 4.052% | 7,811 | 0.054% | |||
| 12.420 | 444,500 | 435,500 | 3.006% | 9,000 | 0.062% | |||
| 12.410 | 174,500 | 174,500 | 1.204% | 0 | 0.000% | |||
| 12.400 | 110,000 | 110,000 | 0.759% | 0 | 0.000% | |||
| 12.390 | 1,000 | 1,000 | 0.007% | 0 | 0.000% | |||
| 12.340 | 83,000 | 83,000 | 0.573% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
