00069 香格里拉（亞洲）
按盤價 
4.650 -0.140 (-2.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%24%44%23%
- 4.664
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.850
- 34,000
- 0
- 4.840
- 32,000
- 0
- 4.830
- 10,000
- 0
- 4.820
- 22,000
- 0
- 4.780
- 8,000
- 0
- 4.770
- 28,000
- 0
- 4.760
- 32,000
- 0
- 4.750
- 36,000
- 0
- 4.740
- 72,000
- 0
- 4.730
- 82,000
- 0
- 4.720
- 142,000
- 0
- 4.710
- 18,000
- 0
- 4.700
- 24,000
- 0
- 4.690
- 14,000
- 0
- 4.680
- 20,000
- 0
- 4.670
- 10,000
- 0
- 4.660
- 206,000
- 0
- 4.650
- 504,000
- 0
- 4.640
- 1,664,000
- 0
- 4.630
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.850 | 34,000 | 34,000 | 1.127% | 0 | 0.000% | |||
| 4.840 | 32,000 | 32,000 | 1.061% | 0 | 0.000% | |||
| 4.830 | 10,000 | 10,000 | 0.332% | 0 | 0.000% | |||
| 4.820 | 22,000 | 22,000 | 0.729% | 0 | 0.000% | |||
| 4.780 | 8,000 | 8,000 | 0.265% | 0 | 0.000% | |||
| 4.770 | 28,000 | 28,000 | 0.928% | 0 | 0.000% | |||
| 4.760 | 32,000 | 32,000 | 1.061% | 0 | 0.000% | |||
| 4.750 | 36,000 | 36,000 | 1.194% | 0 | 0.000% | |||
| 4.740 | 72,000 | 72,000 | 2.387% | 0 | 0.000% | |||
| 4.730 | 82,000 | 82,000 | 2.719% | 0 | 0.000% | |||
| 4.720 | 142,000 | 142,000 | 4.708% | 0 | 0.000% | |||
| 4.710 | 18,000 | 18,000 | 0.597% | 0 | 0.000% | |||
| 4.700 | 24,000 | 24,000 | 0.796% | 0 | 0.000% | |||
| 4.690 | 14,000 | 14,000 | 0.464% | 0 | 0.000% | |||
| 4.680 | 20,000 | 20,000 | 0.663% | 0 | 0.000% | |||
| 4.670 | 10,000 | 10,000 | 0.332% | 0 | 0.000% | |||
| 4.660 | 206,000 | 206,000 | 6.830% | 0 | 0.000% | |||
| 4.650 | 504,000 | 504,000 | 16.711% | 0 | 0.000% | |||
| 4.640 | 1,664,000 | 1,664,000 | 55.172% | 0 | 0.000% | |||
| 4.630 | 46,000 | 46,000 | 1.525% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
