00695 東吳水泥
按盤價 
8.300 -0.560 (-6.321%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%9%57%24%
- 8.401
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.610
- 30,000
- 0
- 8.600
- 12,000
- 0
- 8.590
- 6,000
- 0
- 8.580
- 30,000
- 0
- 8.570
- 6,000
- 0
- 8.550
- 16,000
- 0
- 8.510
- 6,000
- 0
- 8.490
- 6,000
- 0
- 8.480
- 8,000
- 0
- 8.470
- 20,000
- 0
- 8.460
- 36,000
- 0
- 8.430
- 12,000
- 0
- 8.400
- 48,000
- 0
- 8.390
- 112,000
- 0
- 8.360
- 6,000
- 0
- 8.340
- 8,000
- 0
- 8.330
- 60,000
- 0
- 8.320
- 4,000
- 0
- 8.310
- 110,000
- 0
- 8.300
- 98,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.610 | 30,000 | 30,000 | 4.630% | 0 | 0.000% | |||
| 8.600 | 12,000 | 12,000 | 1.852% | 0 | 0.000% | |||
| 8.590 | 6,000 | 6,000 | 0.926% | 0 | 0.000% | |||
| 8.580 | 30,000 | 30,000 | 4.630% | 0 | 0.000% | |||
| 8.570 | 6,000 | 6,000 | 0.926% | 0 | 0.000% | |||
| 8.550 | 16,000 | 16,000 | 2.469% | 0 | 0.000% | |||
| 8.510 | 6,000 | 6,000 | 0.926% | 0 | 0.000% | |||
| 8.490 | 6,000 | 6,000 | 0.926% | 0 | 0.000% | |||
| 8.480 | 8,000 | 8,000 | 1.235% | 0 | 0.000% | |||
| 8.470 | 20,000 | 20,000 | 3.086% | 0 | 0.000% | |||
| 8.460 | 36,000 | 36,000 | 5.556% | 0 | 0.000% | |||
| 8.430 | 12,000 | 12,000 | 1.852% | 0 | 0.000% | |||
| 8.400 | 48,000 | 48,000 | 7.407% | 0 | 0.000% | |||
| 8.390 | 112,000 | 112,000 | 17.284% | 0 | 0.000% | |||
| 8.360 | 6,000 | 6,000 | 0.926% | 0 | 0.000% | |||
| 8.340 | 8,000 | 8,000 | 1.235% | 0 | 0.000% | |||
| 8.330 | 60,000 | 60,000 | 9.259% | 0 | 0.000% | |||
| 8.320 | 4,000 | 4,000 | 0.617% | 0 | 0.000% | |||
| 8.310 | 110,000 | 110,000 | 16.975% | 0 | 0.000% | |||
| 8.300 | 98,000 | 98,000 | 15.123% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
