00695 東吳水泥
按盤價 
7.800 +0.085 (+1.102%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%31%38%21%
- 7.639
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.800
- 84,000
- 0
- 7.780
- 8,000
- 0
- 7.750
- 8,000
- 0
- 7.715
- 54,000
- 0
- 7.700
- 12,000
- 0
- 7.595
- 14,000
- 0
- 7.590
- 8,000
- 0
- 7.580
- 8,000
- 0
- 7.555
- 14,000
- 0
- 7.550
- 32,000
- 0
- 7.545
- 8,000
- 0
- 7.515
- 18,000
- 0
- 7.510
- 38,000
- 0
- 7.505
- 12,000
- 0
- 7.500
- 30,000
- 0
- 7.490
- 10,000
- 0
- 7.480
- 12,000
- 0
- 7.460
- 16,000
- 0
- 7.450
- 10,000
- 0
- 7.420
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.800 | 84,000 | 84,000 | 14.634% | 0 | 0.000% | |||
| 7.780 | 8,000 | 8,000 | 1.394% | 0 | 0.000% | |||
| 7.750 | 8,000 | 8,000 | 1.394% | 0 | 0.000% | |||
| 7.715 | 54,000 | 54,000 | 9.408% | 0 | 0.000% | |||
| 7.700 | 12,000 | 12,000 | 2.091% | 0 | 0.000% | |||
| 7.595 | 14,000 | 14,000 | 2.439% | 0 | 0.000% | |||
| 7.590 | 8,000 | 8,000 | 1.394% | 0 | 0.000% | |||
| 7.580 | 8,000 | 8,000 | 1.394% | 0 | 0.000% | |||
| 7.555 | 14,000 | 14,000 | 2.439% | 0 | 0.000% | |||
| 7.550 | 32,000 | 32,000 | 5.575% | 0 | 0.000% | |||
| 7.545 | 8,000 | 8,000 | 1.394% | 0 | 0.000% | |||
| 7.515 | 18,000 | 18,000 | 3.136% | 0 | 0.000% | |||
| 7.510 | 38,000 | 38,000 | 6.620% | 0 | 0.000% | |||
| 7.505 | 12,000 | 12,000 | 2.091% | 0 | 0.000% | |||
| 7.500 | 30,000 | 30,000 | 5.226% | 0 | 0.000% | |||
| 7.490 | 10,000 | 10,000 | 1.742% | 0 | 0.000% | |||
| 7.480 | 12,000 | 12,000 | 2.091% | 0 | 0.000% | |||
| 7.460 | 16,000 | 16,000 | 2.787% | 0 | 0.000% | |||
| 7.450 | 10,000 | 10,000 | 1.742% | 0 | 0.000% | |||
| 7.420 | 26,000 | 26,000 | 4.530% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
