00695 東吳水泥
按盤價 
8.100 +0.710 (+9.608%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%70%14%6%
- 7.745
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.990
- 18,000
- 0
- 7.980
- 18,000
- 0
- 7.950
- 32,000
- 0
- 7.930
- 24,000
- 0
- 7.920
- 50,000
- 0
- 7.910
- 22,000
- 0
- 7.900
- 24,000
- 0
- 7.860
- 20,000
- 0
- 7.850
- 100,000
- 0
- 7.810
- 100,000
- 0
- 7.800
- 70,000
- 0
- 7.770
- 20,000
- 0
- 7.730
- 42,000
- 0
- 7.720
- 18,000
- 0
- 7.670
- 54,000
- 0
- 7.620
- 20,000
- 0
- 7.580
- 30,000
- 0
- 7.510
- 24,000
- 0
- 7.500
- 76,000
- 0
- 7.400
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.990 | 18,000 | 18,000 | 1.848% | 0 | 0.000% | |||
| 7.980 | 18,000 | 18,000 | 1.848% | 0 | 0.000% | |||
| 7.950 | 32,000 | 32,000 | 3.285% | 0 | 0.000% | |||
| 7.930 | 24,000 | 24,000 | 2.464% | 0 | 0.000% | |||
| 7.920 | 50,000 | 50,000 | 5.133% | 0 | 0.000% | |||
| 7.910 | 22,000 | 22,000 | 2.259% | 0 | 0.000% | |||
| 7.900 | 24,000 | 24,000 | 2.464% | 0 | 0.000% | |||
| 7.860 | 20,000 | 20,000 | 2.053% | 0 | 0.000% | |||
| 7.850 | 100,000 | 100,000 | 10.267% | 0 | 0.000% | |||
| 7.810 | 100,000 | 100,000 | 10.267% | 0 | 0.000% | |||
| 7.800 | 70,000 | 70,000 | 7.187% | 0 | 0.000% | |||
| 7.770 | 20,000 | 20,000 | 2.053% | 0 | 0.000% | |||
| 7.730 | 42,000 | 42,000 | 4.312% | 0 | 0.000% | |||
| 7.720 | 18,000 | 18,000 | 1.848% | 0 | 0.000% | |||
| 7.670 | 54,000 | 54,000 | 5.544% | 0 | 0.000% | |||
| 7.620 | 20,000 | 20,000 | 2.053% | 0 | 0.000% | |||
| 7.580 | 30,000 | 30,000 | 3.080% | 0 | 0.000% | |||
| 7.510 | 24,000 | 24,000 | 2.464% | 0 | 0.000% | |||
| 7.500 | 76,000 | 76,000 | 7.803% | 0 | 0.000% | |||
| 7.400 | 28,000 | 28,000 | 2.875% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
