06969 思摩爾國際
按盤價 
12.130 +0.080 (+0.664%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%16%14%39%
- 12.045
- 大手*
-
65%22%13%
- 12.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.200
- 372,000
- 0
- 12.190
- 477,000
- 0
- 12.150
- 403,000
- 0
- 12.130
- 721,000
- 0
- 12.090
- 429,000
- 0
- 12.080
- 653,000
- 0
- 12.070
- 482,000
- 3,000
- 12.060
- 607,000
- 0
- 12.050
- 294,000
- 3,000
- 12.020
- 316,000
- 3,000
- 12.000
- 970,000
- 5,175
- 11.990
- 338,000
- 0
- 11.980
- 602,000
- 7,000
- 11.970
- 415,000
- 400
- 11.960
- 522,000
- 175
- 11.950
- 637,000
- 0
- 11.940
- 543,000
- 0
- 11.930
- 626,000
- 0
- 11.920
- 436,000
- 0
- 11.910
- 232,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.200 | 372,000 | 372,000 | 3.001% | 0 | 0.000% | |||
| 12.190 | 477,000 | 477,000 | 3.848% | 0 | 0.000% | |||
| 12.150 | 403,000 | 403,000 | 3.251% | 0 | 0.000% | |||
| 12.130 | 721,000 | 721,000 | 5.817% | 0 | 0.000% | |||
| 12.090 | 429,000 | 429,000 | 3.461% | 0 | 0.000% | |||
| 12.080 | 653,000 | 653,000 | 5.268% | 0 | 0.000% | |||
| 12.070 | 485,000 | 482,000 | 3.889% | 3,000 | 0.024% | |||
| 12.060 | 607,000 | 607,000 | 4.897% | 0 | 0.000% | |||
| 12.050 | 297,000 | 294,000 | 2.372% | 3,000 | 0.024% | |||
| 12.020 | 319,000 | 316,000 | 2.549% | 3,000 | 0.024% | |||
| 12.000 | 975,175 | 970,000 | 7.826% | 5,175 | 0.042% | |||
| 11.990 | 338,000 | 338,000 | 2.727% | 0 | 0.000% | |||
| 11.980 | 609,000 | 602,000 | 4.857% | 7,000 | 0.056% | |||
| 11.970 | 415,400 | 415,000 | 3.348% | 400 | 0.003% | |||
| 11.960 | 522,175 | 522,000 | 4.211% | 175 | 0.001% | |||
| 11.950 | 637,000 | 637,000 | 5.139% | 0 | 0.000% | |||
| 11.940 | 543,000 | 543,000 | 4.381% | 0 | 0.000% | |||
| 11.930 | 626,000 | 626,000 | 5.051% | 0 | 0.000% | |||
| 11.920 | 436,000 | 436,000 | 3.518% | 0 | 0.000% | |||
| 11.910 | 232,000 | 232,000 | 1.872% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
