06969 思摩爾國際
按盤價 
8.760 -0.150 (-1.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%32%25%16%
- 8.781
- 大手*
-
20%80%
- 8.784
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.855
- 279,000
- 1,000
- 8.850
- 262,000
- 13,000
- 8.840
- 233,000
- 5,000
- 8.830
- 432,000
- 5,000
- 8.820
- 279,000
- 4,000
- 8.810
- 257,000
- 7,000
- 8.805
- 459,000
- 5,000
- 8.800
- 703,000
- 0
- 8.795
- 250,000
- 5,000
- 8.780
- 456,000
- 11,000
- 8.775
- 341,000
- 0
- 8.770
- 462,000
- 7,000
- 8.765
- 701,000
- 12,000
- 8.760
- 579,000
- 0
- 8.755
- 297,000
- 0
- 8.750
- 350,000
- 5,000
- 8.745
- 237,000
- 2,000
- 8.740
- 299,000
- 0
- 8.735
- 255,000
- 2,000
- 8.715
- 290,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.855 | 280,000 | 279,000 | 3.058% | 1,000 | 0.011% | |||
| 8.850 | 275,000 | 262,000 | 2.872% | 13,000 | 0.142% | |||
| 8.840 | 238,000 | 233,000 | 2.554% | 5,000 | 0.055% | |||
| 8.830 | 437,000 | 432,000 | 4.735% | 5,000 | 0.055% | |||
| 8.820 | 283,000 | 279,000 | 3.058% | 4,000 | 0.044% | |||
| 8.810 | 264,000 | 257,000 | 2.817% | 7,000 | 0.077% | |||
| 8.805 | 464,000 | 459,000 | 5.031% | 5,000 | 0.055% | |||
| 8.800 | 703,000 | 703,000 | 7.705% | 0 | 0.000% | |||
| 8.795 | 255,000 | 250,000 | 2.740% | 5,000 | 0.055% | |||
| 8.780 | 467,000 | 456,000 | 4.998% | 11,000 | 0.121% | |||
| 8.775 | 341,000 | 341,000 | 3.737% | 0 | 0.000% | |||
| 8.770 | 469,000 | 462,000 | 5.064% | 7,000 | 0.077% | |||
| 8.765 | 713,000 | 701,000 | 7.683% | 12,000 | 0.132% | |||
| 8.760 | 579,000 | 579,000 | 6.346% | 0 | 0.000% | |||
| 8.755 | 297,000 | 297,000 | 3.255% | 0 | 0.000% | |||
| 8.750 | 355,000 | 350,000 | 3.836% | 5,000 | 0.055% | |||
| 8.745 | 239,000 | 237,000 | 2.598% | 2,000 | 0.022% | |||
| 8.740 | 299,000 | 299,000 | 3.277% | 0 | 0.000% | |||
| 8.735 | 257,000 | 255,000 | 2.795% | 2,000 | 0.022% | |||
| 8.715 | 291,000 | 290,000 | 3.178% | 1,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 12/08/2026 16:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 16:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
