06969 思摩爾國際
按盤價 
11.790 -0.250 (-2.076%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%23%33%35%
- 11.849
- 大手*
-
30%35%35%
- 11.828
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.000
- 535,000
- 0
- 11.980
- 584,000
- 0
- 11.970
- 492,000
- 0
- 11.960
- 579,000
- 0
- 11.950
- 768,000
- 0
- 11.940
- 666,000
- 0
- 11.930
- 617,000
- 0
- 11.920
- 505,000
- 0
- 11.880
- 362,000
- 0
- 11.850
- 417,000
- 0
- 11.840
- 504,000
- 1,000
- 11.830
- 434,000
- 2,000
- 11.820
- 819,000
- 1,000
- 11.810
- 1,368,000
- 2,980
- 11.800
- 1,648,000
- 2,000
- 11.790
- 1,374,000
- 2,000
- 11.780
- 1,781,000
- 0
- 11.770
- 1,088,000
- 2,000
- 11.760
- 1,186,000
- 4,000
- 11.750
- 633,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.000 | 535,000 | 535,000 | 2.992% | 0 | 0.000% | |||
| 11.980 | 584,000 | 584,000 | 3.266% | 0 | 0.000% | |||
| 11.970 | 492,000 | 492,000 | 2.751% | 0 | 0.000% | |||
| 11.960 | 579,000 | 579,000 | 3.238% | 0 | 0.000% | |||
| 11.950 | 768,000 | 768,000 | 4.295% | 0 | 0.000% | |||
| 11.940 | 666,000 | 666,000 | 3.724% | 0 | 0.000% | |||
| 11.930 | 617,000 | 617,000 | 3.450% | 0 | 0.000% | |||
| 11.920 | 505,000 | 505,000 | 2.824% | 0 | 0.000% | |||
| 11.880 | 362,000 | 362,000 | 2.024% | 0 | 0.000% | |||
| 11.850 | 417,000 | 417,000 | 2.332% | 0 | 0.000% | |||
| 11.840 | 505,000 | 504,000 | 2.818% | 1,000 | 0.006% | |||
| 11.830 | 436,000 | 434,000 | 2.427% | 2,000 | 0.011% | |||
| 11.820 | 820,000 | 819,000 | 4.580% | 1,000 | 0.006% | |||
| 11.810 | 1,370,980 | 1,368,000 | 7.650% | 2,980 | 0.017% | |||
| 11.800 | 1,650,000 | 1,648,000 | 9.216% | 2,000 | 0.011% | |||
| 11.790 | 1,376,000 | 1,374,000 | 7.684% | 2,000 | 0.011% | |||
| 11.780 | 1,781,000 | 1,781,000 | 9.960% | 0 | 0.000% | |||
| 11.770 | 1,090,000 | 1,088,000 | 6.084% | 2,000 | 0.011% | |||
| 11.760 | 1,190,000 | 1,186,000 | 6.632% | 4,000 | 0.022% | |||
| 11.750 | 633,000 | 633,000 | 3.540% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
