06969 思摩爾國際
按盤價 
11.820 +0.230 (+1.984%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%48%21%13%
- 11.691
- 大手*
-
88%12%
- 11.777
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.820
- 463,000
- 0
- 11.800
- 340,000
- 0
- 11.770
- 334,000
- 1,000
- 11.760
- 548,000
- 0
- 11.750
- 396,000
- 4,000
- 11.740
- 577,000
- 3,000
- 11.730
- 606,000
- 7,000
- 11.720
- 640,000
- 0
- 11.710
- 641,000
- 1,000
- 11.700
- 624,000
- 16,000
- 11.690
- 496,000
- 6,000
- 11.680
- 937,000
- 9,000
- 11.670
- 710,000
- 6,000
- 11.660
- 440,000
- 6,153
- 11.650
- 661,000
- 6,000
- 11.640
- 1,195,000
- 2,000
- 11.630
- 669,000
- 12,247
- 11.620
- 629,000
- 8,000
- 11.610
- 495,000
- 6,000
- 11.600
- 699,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.820 | 463,000 | 463,000 | 3.241% | 0 | 0.000% | |||
| 11.800 | 340,000 | 340,000 | 2.380% | 0 | 0.000% | |||
| 11.770 | 335,000 | 334,000 | 2.338% | 1,000 | 0.007% | |||
| 11.760 | 548,000 | 548,000 | 3.836% | 0 | 0.000% | |||
| 11.750 | 400,000 | 396,000 | 2.772% | 4,000 | 0.028% | |||
| 11.740 | 580,000 | 577,000 | 4.039% | 3,000 | 0.021% | |||
| 11.730 | 613,000 | 606,000 | 4.242% | 7,000 | 0.049% | |||
| 11.720 | 640,000 | 640,000 | 4.480% | 0 | 0.000% | |||
| 11.710 | 642,000 | 641,000 | 4.487% | 1,000 | 0.007% | |||
| 11.700 | 640,000 | 624,000 | 4.368% | 16,000 | 0.112% | |||
| 11.690 | 502,000 | 496,000 | 3.472% | 6,000 | 0.042% | |||
| 11.680 | 946,000 | 937,000 | 6.558% | 9,000 | 0.063% | |||
| 11.670 | 716,000 | 710,000 | 4.970% | 6,000 | 0.042% | |||
| 11.660 | 446,153 | 440,000 | 3.080% | 6,153 | 0.043% | |||
| 11.650 | 667,000 | 661,000 | 4.627% | 6,000 | 0.042% | |||
| 11.640 | 1,197,000 | 1,195,000 | 8.364% | 2,000 | 0.014% | |||
| 11.630 | 681,247 | 669,000 | 4.683% | 12,247 | 0.086% | |||
| 11.620 | 637,000 | 629,000 | 4.403% | 8,000 | 0.056% | |||
| 11.610 | 501,000 | 495,000 | 3.465% | 6,000 | 0.042% | |||
| 11.600 | 699,000 | 699,000 | 4.893% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
