00699 均勝電子
按盤價 
15.650 +0.480 (+3.164%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%26%12%19%
- 15.625
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.720
- 34,500
- 0
- 15.710
- 38,500
- 0
- 15.700
- 92,000
- 0
- 15.690
- 39,000
- 0
- 15.680
- 54,000
- 0
- 15.670
- 41,500
- 0
- 15.660
- 59,000
- 0
- 15.650
- 142,500
- 0
- 15.640
- 90,500
- 75
- 15.630
- 52,500
- 0
- 15.620
- 115,500
- 0
- 15.610
- 50,000
- 0
- 15.600
- 73,500
- 0
- 15.590
- 51,500
- 0
- 15.580
- 42,500
- 0
- 15.560
- 19,500
- 0
- 15.550
- 27,000
- 415
- 15.540
- 34,500
- 0
- 15.520
- 31,000
- 0
- 15.500
- 40,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.720 | 34,500 | 34,500 | 2.867% | 0 | 0.000% | |||
| 15.710 | 38,500 | 38,500 | 3.199% | 0 | 0.000% | |||
| 15.700 | 92,000 | 92,000 | 7.644% | 0 | 0.000% | |||
| 15.690 | 39,000 | 39,000 | 3.241% | 0 | 0.000% | |||
| 15.680 | 54,000 | 54,000 | 4.487% | 0 | 0.000% | |||
| 15.670 | 41,500 | 41,500 | 3.448% | 0 | 0.000% | |||
| 15.660 | 59,000 | 59,000 | 4.902% | 0 | 0.000% | |||
| 15.650 | 142,500 | 142,500 | 11.841% | 0 | 0.000% | |||
| 15.640 | 90,575 | 90,500 | 7.520% | 75 | 0.006% | |||
| 15.630 | 52,500 | 52,500 | 4.362% | 0 | 0.000% | |||
| 15.620 | 115,500 | 115,500 | 9.597% | 0 | 0.000% | |||
| 15.610 | 50,000 | 50,000 | 4.155% | 0 | 0.000% | |||
| 15.600 | 73,500 | 73,500 | 6.107% | 0 | 0.000% | |||
| 15.590 | 51,500 | 51,500 | 4.279% | 0 | 0.000% | |||
| 15.580 | 42,500 | 42,500 | 3.531% | 0 | 0.000% | |||
| 15.560 | 19,500 | 19,500 | 1.620% | 0 | 0.000% | |||
| 15.550 | 27,415 | 27,000 | 2.243% | 415 | 0.034% | |||
| 15.540 | 34,500 | 34,500 | 2.867% | 0 | 0.000% | |||
| 15.520 | 31,000 | 31,000 | 2.576% | 0 | 0.000% | |||
| 15.500 | 40,500 | 40,500 | 3.365% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
