00728 中國電信
按盤價 
4.940 +0.100 (+2.066%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%34%31%18%
- 4.911
- 大手*
-
10%31%40%19%
- 4.914
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.950
- 208,000
- 0
- 4.945
- 1,240,000
- 0
- 4.940
- 4,122,000
- 472
- 4.935
- 9,050,000
- 0
- 4.930
- 12,280,000
- 0
- 4.925
- 1,520,000
- 0
- 4.920
- 1,960,000
- 0
- 4.915
- 336,000
- 0
- 4.910
- 428,000
- 0
- 4.905
- 474,000
- 0
- 4.900
- 1,544,000
- 0
- 4.895
- 2,696,000
- 0
- 4.890
- 4,128,000
- 0
- 4.885
- 4,510,000
- 0
- 4.880
- 5,418,000
- 861
- 4.875
- 3,170,000
- 0
- 4.870
- 1,894,000
- 0
- 4.865
- 606,000
- 0
- 4.860
- 494,000
- 310
- 4.855
- 120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.950 | 208,000 | 208,000 | 0.370% | 0 | 0.000% | |||
| 4.945 | 1,240,000 | 1,240,000 | 2.206% | 0 | 0.000% | |||
| 4.940 | 4,122,472 | 4,122,000 | 7.333% | 472 | 0.001% | |||
| 4.935 | 9,050,000 | 9,050,000 | 16.100% | 0 | 0.000% | |||
| 4.930 | 12,280,000 | 12,280,000 | 21.846% | 0 | 0.000% | |||
| 4.925 | 1,520,000 | 1,520,000 | 2.704% | 0 | 0.000% | |||
| 4.920 | 1,960,000 | 1,960,000 | 3.487% | 0 | 0.000% | |||
| 4.915 | 336,000 | 336,000 | 0.598% | 0 | 0.000% | |||
| 4.910 | 428,000 | 428,000 | 0.761% | 0 | 0.000% | |||
| 4.905 | 474,000 | 474,000 | 0.843% | 0 | 0.000% | |||
| 4.900 | 1,544,000 | 1,544,000 | 2.747% | 0 | 0.000% | |||
| 4.895 | 2,696,000 | 2,696,000 | 4.796% | 0 | 0.000% | |||
| 4.890 | 4,128,000 | 4,128,000 | 7.344% | 0 | 0.000% | |||
| 4.885 | 4,510,000 | 4,510,000 | 8.023% | 0 | 0.000% | |||
| 4.880 | 5,418,861 | 5,418,000 | 9.639% | 861 | 0.002% | |||
| 4.875 | 3,170,000 | 3,170,000 | 5.639% | 0 | 0.000% | |||
| 4.870 | 1,894,000 | 1,894,000 | 3.369% | 0 | 0.000% | |||
| 4.865 | 606,000 | 606,000 | 1.078% | 0 | 0.000% | |||
| 4.860 | 494,310 | 494,000 | 0.879% | 310 | 0.001% | |||
| 4.855 | 120,000 | 120,000 | 0.213% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/08/2026 15:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/08/2026 15:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
