00746 理文化工
按盤價 
5.920 -0.090 (-1.498%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%18%34%12%
- 6.089
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.190
- 234,000
- 0
- 6.180
- 132,000
- 0
- 6.170
- 178,000
- 0
- 6.150
- 170,000
- 0
- 6.140
- 36,000
- 0
- 6.130
- 66,000
- 0
- 6.120
- 30,000
- 0
- 6.110
- 46,000
- 0
- 6.100
- 76,000
- 0
- 6.090
- 28,000
- 0
- 6.080
- 76,000
- 0
- 6.070
- 26,000
- 0
- 6.050
- 52,000
- 0
- 6.020
- 64,000
- 0
- 6.010
- 52,000
- 0
- 6.000
- 50,000
- 0
- 5.990
- 30,000
- 0
- 5.950
- 78,000
- 0
- 5.900
- 36,000
- 0
- 5.850
- 44,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.190 | 234,000 | 234,000 | 13.995% | 0 | 0.000% | |||
| 6.180 | 132,000 | 132,000 | 7.895% | 0 | 0.000% | |||
| 6.170 | 178,000 | 178,000 | 10.646% | 0 | 0.000% | |||
| 6.150 | 170,000 | 170,000 | 10.167% | 0 | 0.000% | |||
| 6.140 | 36,000 | 36,000 | 2.153% | 0 | 0.000% | |||
| 6.130 | 66,000 | 66,000 | 3.947% | 0 | 0.000% | |||
| 6.120 | 30,000 | 30,000 | 1.794% | 0 | 0.000% | |||
| 6.110 | 46,000 | 46,000 | 2.751% | 0 | 0.000% | |||
| 6.100 | 76,000 | 76,000 | 4.545% | 0 | 0.000% | |||
| 6.090 | 28,000 | 28,000 | 1.675% | 0 | 0.000% | |||
| 6.080 | 76,000 | 76,000 | 4.545% | 0 | 0.000% | |||
| 6.070 | 26,000 | 26,000 | 1.555% | 0 | 0.000% | |||
| 6.050 | 52,000 | 52,000 | 3.110% | 0 | 0.000% | |||
| 6.020 | 64,000 | 64,000 | 3.828% | 0 | 0.000% | |||
| 6.010 | 52,000 | 52,000 | 3.110% | 0 | 0.000% | |||
| 6.000 | 50,000 | 50,000 | 2.990% | 0 | 0.000% | |||
| 5.990 | 30,000 | 30,000 | 1.794% | 0 | 0.000% | |||
| 5.950 | 78,000 | 78,000 | 4.665% | 0 | 0.000% | |||
| 5.900 | 36,000 | 36,000 | 2.153% | 0 | 0.000% | |||
| 5.850 | 44,000 | 44,000 | 2.632% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
